| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7542 | Ticks modelled | 373289 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1637.65 | Gross profit | 5218.70 | Gross loss | -3581.05 |
| Profit factor | 1.46 | Expected payoff | 3.19 | ||
| Absolute drawdown | 686.73 | Maximal drawdown | 759.51 (70.80%) | Relative drawdown | 70.80% (759.51) |
| Total trades | 514 | Short positions (won %) | 269 (53.16%) | Long positions (won %) | 245 (41.22%) |
| Profit trades (% of total) | 244 (47.47%) | Loss trades (% of total) | 270 (52.53%) | ||
| Largest | profit trade | 65.31 | loss trade | -65.31 | |
| Average | profit trade | 21.39 | loss trade | -13.26 | |
| Maximum | consecutive wins (profit in money) | 19 (488.65) | consecutive losses (loss in money) | 14 (-311.61) | |
| Maximal | consecutive profit (count of wins) | 582.84 (13) | consecutive loss (count of losses) | -375.09 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 14:00 | buy | 1 | 0.10 | 1.77673 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 14:00 | modify | 1 | 0.10 | 1.77673 | 1.76673 | 1.78673 | ||
| 3 | 2025.10.01 14:00 | buy | 2 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 14:00 | modify | 2 | 0.10 | 1.77610 | 1.76610 | 1.78610 | ||
| 5 | 2025.10.01 14:00 | buy | 3 | 0.10 | 1.77655 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 14:00 | modify | 3 | 0.10 | 1.77655 | 1.76655 | 1.78655 | ||
| 7 | 2025.10.01 14:00 | buy | 4 | 0.10 | 1.77708 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 14:00 | modify | 4 | 0.10 | 1.77708 | 1.76708 | 1.78708 | ||
| 9 | 2025.10.01 14:06 | buy | 5 | 0.10 | 1.77582 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 14:06 | modify | 5 | 0.10 | 1.77582 | 1.76582 | 1.78582 | ||
| 11 | 2025.10.01 14:10 | buy | 6 | 0.10 | 1.77543 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 14:10 | modify | 6 | 0.10 | 1.77543 | 1.76543 | 1.78543 | ||
| 13 | 2025.10.01 14:14 | buy | 7 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 14:14 | modify | 7 | 0.10 | 1.77520 | 1.76520 | 1.78520 | ||
| 15 | 2025.10.01 14:21 | buy | 8 | 0.10 | 1.77494 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 14:21 | modify | 8 | 0.10 | 1.77494 | 1.76494 | 1.78494 | ||
| 17 | 2025.10.01 14:41 | buy | 9 | 0.10 | 1.77743 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 14:41 | modify | 9 | 0.10 | 1.77743 | 1.76743 | 1.78743 | ||
| 19 | 2025.10.01 23:00 | close | 9 | 0.10 | 1.77446 | 1.76743 | 1.78743 | -19.39 | 980.61 |
| 20 | 2025.10.01 23:00 | close | 8 | 0.10 | 1.77446 | 1.76494 | 1.78494 | -3.13 | 977.48 |
| 21 | 2025.10.01 23:00 | close | 7 | 0.10 | 1.77446 | 1.76520 | 1.78520 | -4.83 | 972.65 |
| 22 | 2025.10.01 23:00 | close | 6 | 0.10 | 1.77446 | 1.76543 | 1.78543 | -6.33 | 966.32 |
| 23 | 2025.10.01 23:00 | close | 5 | 0.10 | 1.77446 | 1.76582 | 1.78582 | -8.88 | 957.44 |
| 24 | 2025.10.01 23:00 | close | 4 | 0.10 | 1.77446 | 1.76708 | 1.78708 | -17.11 | 940.33 |
| 25 | 2025.10.01 23:00 | close | 3 | 0.10 | 1.77446 | 1.76655 | 1.78655 | -13.65 | 926.68 |
| 26 | 2025.10.01 23:00 | close | 2 | 0.10 | 1.77446 | 1.76610 | 1.78610 | -10.71 | 915.97 |
| 27 | 2025.10.01 23:00 | close | 1 | 0.10 | 1.77446 | 1.76673 | 1.78673 | -14.82 | 901.15 |
| 28 | 2025.10.02 14:00 | buy | 10 | 0.10 | 1.77830 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.02 14:00 | modify | 10 | 0.10 | 1.77830 | 1.76830 | 1.78830 | ||
| 30 | 2025.10.02 14:00 | buy | 11 | 0.10 | 1.77794 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.02 14:00 | modify | 11 | 0.10 | 1.77794 | 1.76794 | 1.78794 | ||
| 32 | 2025.10.02 14:09 | buy | 12 | 0.10 | 1.77768 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.02 14:09 | modify | 12 | 0.10 | 1.77768 | 1.76768 | 1.78768 | ||
| 34 | 2025.10.02 14:11 | buy | 13 | 0.10 | 1.77736 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.02 14:11 | modify | 13 | 0.10 | 1.77736 | 1.76736 | 1.78736 | ||
| 36 | 2025.10.02 14:41 | buy | 14 | 0.10 | 1.77861 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.02 14:41 | modify | 14 | 0.10 | 1.77861 | 1.76861 | 1.78861 | ||
| 38 | 2025.10.02 14:44 | buy | 15 | 0.10 | 1.77890 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.02 14:44 | modify | 15 | 0.10 | 1.77890 | 1.76890 | 1.78890 | ||
| 40 | 2025.10.02 15:14 | buy | 16 | 0.10 | 1.77710 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.02 15:14 | modify | 16 | 0.10 | 1.77710 | 1.76710 | 1.78710 | ||
| 42 | 2025.10.02 15:15 | sell | 17 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.02 15:15 | modify | 17 | 0.10 | 1.77628 | 1.78628 | 1.76628 | ||
| 44 | 2025.10.02 15:15 | sell | 18 | 0.10 | 1.77605 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.02 15:15 | modify | 18 | 0.10 | 1.77605 | 1.78605 | 1.76605 | ||
| 46 | 2025.10.02 15:19 | sell | 19 | 0.10 | 1.77672 | 0.00000 | 0.00000 | ||
| 47 | 2025.10.02 15:19 | modify | 19 | 0.10 | 1.77672 | 1.78672 | 1.76672 | ||
| 48 | 2025.10.02 15:24 | sell | 20 | 0.10 | 1.77700 | 0.00000 | 0.00000 | ||
| 49 | 2025.10.02 15:24 | modify | 20 | 0.10 | 1.77700 | 1.78700 | 1.76700 | ||
| 50 | 2025.10.02 15:37 | sell | 21 | 0.10 | 1.77733 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.02 15:37 | modify | 21 | 0.10 | 1.77733 | 1.78733 | 1.76733 | ||
| 52 | 2025.10.02 15:50 | sell | 22 | 0.10 | 1.77580 | 0.00000 | 0.00000 | ||
| 53 | 2025.10.02 15:50 | modify | 22 | 0.10 | 1.77580 | 1.78580 | 1.76580 | ||
| 54 | 2025.10.02 18:32 | buy | 23 | 0.10 | 1.77681 | 0.00000 | 0.00000 | ||
| 55 | 2025.10.02 18:32 | modify | 23 | 0.10 | 1.77681 | 1.76681 | 1.78681 | ||
| 56 | 2025.10.02 20:56 | buy | 24 | 0.10 | 1.77649 | 0.00000 | 0.00000 | ||
| 57 | 2025.10.02 20:56 | modify | 24 | 0.10 | 1.77649 | 1.76649 | 1.78649 | ||
| 58 | 2025.10.02 20:59 | buy | 25 | 0.10 | 1.77582 | 0.00000 | 0.00000 | ||
| 59 | 2025.10.02 20:59 | modify | 25 | 0.10 | 1.77582 | 1.76582 | 1.78582 | ||
| 60 | 2025.10.02 20:59 | buy | 26 | 0.10 | 1.77605 | 0.00000 | 0.00000 | ||
| 61 | 2025.10.02 20:59 | modify | 26 | 0.10 | 1.77605 | 1.76605 | 1.78605 | ||
| 62 | 2025.10.02 21:05 | sell | 27 | 0.10 | 1.77488 | 0.00000 | 0.00000 | ||
| 63 | 2025.10.02 21:05 | modify | 27 | 0.10 | 1.77488 | 1.78488 | 1.76488 | ||
| 64 | 2025.10.02 21:05 | sell | 28 | 0.10 | 1.77560 | 0.00000 | 0.00000 | ||
| 65 | 2025.10.02 21:05 | modify | 28 | 0.10 | 1.77560 | 1.78560 | 1.76560 | ||
| 66 | 2025.10.02 21:11 | sell | 29 | 0.10 | 1.77508 | 0.00000 | 0.00000 | ||
| 67 | 2025.10.02 21:11 | modify | 29 | 0.10 | 1.77508 | 1.78508 | 1.76508 | ||
| 68 | 2025.10.02 21:12 | sell | 30 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
| 69 | 2025.10.02 21:12 | modify | 30 | 0.10 | 1.77460 | 1.78460 | 1.76460 | ||
| 70 | 2025.10.02 23:00 | close | 30 | 0.10 | 1.77717 | 1.78460 | 1.76460 | -16.78 | 884.37 |
| 71 | 2025.10.02 23:00 | close | 29 | 0.10 | 1.77717 | 1.78508 | 1.76508 | -13.65 | 870.72 |
| 72 | 2025.10.02 23:00 | close | 28 | 0.10 | 1.77717 | 1.78560 | 1.76560 | -10.25 | 860.47 |
| 73 | 2025.10.02 23:00 | close | 27 | 0.10 | 1.77717 | 1.78488 | 1.76488 | -14.95 | 845.52 |
| 74 | 2025.10.02 23:00 | close | 26 | 0.10 | 1.77677 | 1.76605 | 1.78605 | 4.70 | 850.22 |
| 75 | 2025.10.02 23:00 | close | 25 | 0.10 | 1.77677 | 1.76582 | 1.78582 | 6.20 | 856.42 |
| 76 | 2025.10.02 23:00 | close | 24 | 0.10 | 1.77677 | 1.76649 | 1.78649 | 1.83 | 858.25 |
| 77 | 2025.10.02 23:00 | close | 23 | 0.10 | 1.77677 | 1.76681 | 1.78681 | -0.26 | 857.99 |
| 78 | 2025.10.02 23:00 | close | 22 | 0.10 | 1.77717 | 1.78580 | 1.76580 | -8.95 | 849.04 |
| 79 | 2025.10.02 23:00 | close | 21 | 0.10 | 1.77717 | 1.78733 | 1.76733 | 1.05 | 850.09 |
| 80 | 2025.10.02 23:00 | close | 20 | 0.10 | 1.77717 | 1.78700 | 1.76700 | -1.11 | 848.98 |
| 81 | 2025.10.02 23:00 | close | 19 | 0.10 | 1.77717 | 1.78672 | 1.76672 | -2.94 | 846.04 |
| 82 | 2025.10.02 23:00 | close | 18 | 0.10 | 1.77717 | 1.78605 | 1.76605 | -7.31 | 838.73 |
| 83 | 2025.10.02 23:00 | close | 17 | 0.10 | 1.77717 | 1.78628 | 1.76628 | -5.81 | 832.92 |
| 84 | 2025.10.02 23:00 | close | 16 | 0.10 | 1.77677 | 1.76710 | 1.78710 | -2.16 | 830.76 |
| 85 | 2025.10.02 23:00 | close | 15 | 0.10 | 1.77677 | 1.76890 | 1.78890 | -13.91 | 816.85 |
| 86 | 2025.10.02 23:00 | close | 14 | 0.10 | 1.77677 | 1.76861 | 1.78861 | -12.02 | 804.83 |
| 87 | 2025.10.02 23:00 | close | 13 | 0.10 | 1.77677 | 1.76736 | 1.78736 | -3.86 | 800.97 |
| 88 | 2025.10.02 23:00 | close | 12 | 0.10 | 1.77677 | 1.76768 | 1.78768 | -5.95 | 795.02 |
| 89 | 2025.10.02 23:00 | close | 11 | 0.10 | 1.77677 | 1.76794 | 1.78794 | -7.64 | 787.38 |
| 90 | 2025.10.02 23:00 | close | 10 | 0.10 | 1.77677 | 1.76830 | 1.78830 | -9.99 | 777.39 |
| 91 | 2025.10.03 14:00 | buy | 31 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.03 14:00 | modify | 31 | 0.10 | 1.77821 | 1.76821 | 1.78821 | ||
| 93 | 2025.10.03 14:00 | buy | 32 | 0.10 | 1.77789 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.03 14:00 | modify | 32 | 0.10 | 1.77789 | 1.76789 | 1.78789 | ||
| 95 | 2025.10.03 14:00 | buy | 33 | 0.10 | 1.77852 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.03 14:00 | modify | 33 | 0.10 | 1.77852 | 1.76852 | 1.78852 | ||
| 97 | 2025.10.03 14:01 | buy | 34 | 0.10 | 1.77887 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.03 14:01 | modify | 34 | 0.10 | 1.77887 | 1.76887 | 1.78887 | ||
| 99 | 2025.10.03 14:05 | buy | 35 | 0.10 | 1.77925 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.03 14:05 | modify | 35 | 0.10 | 1.77925 | 1.76925 | 1.78925 | ||
| 101 | 2025.10.03 14:06 | buy | 36 | 0.10 | 1.77955 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.03 14:06 | modify | 36 | 0.10 | 1.77955 | 1.76955 | 1.78955 | ||
| 103 | 2025.10.03 14:09 | buy | 37 | 0.10 | 1.78005 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.03 14:09 | modify | 37 | 0.10 | 1.78005 | 1.77005 | 1.79005 | ||
| 105 | 2025.10.03 17:05 | sell | 38 | 0.10 | 1.77715 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.03 17:05 | modify | 38 | 0.10 | 1.77715 | 1.78715 | 1.76715 | ||
| 107 | 2025.10.03 17:08 | sell | 39 | 0.10 | 1.77687 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.03 17:08 | modify | 39 | 0.10 | 1.77687 | 1.78687 | 1.76687 | ||
| 109 | 2025.10.03 17:11 | sell | 40 | 0.10 | 1.77656 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.03 17:11 | modify | 40 | 0.10 | 1.77656 | 1.78656 | 1.76656 | ||
| 111 | 2025.10.03 17:12 | sell | 41 | 0.10 | 1.77623 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.03 17:12 | modify | 41 | 0.10 | 1.77623 | 1.78623 | 1.76623 | ||
| 113 | 2025.10.03 17:50 | sell | 42 | 0.10 | 1.77756 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.03 17:50 | modify | 42 | 0.10 | 1.77756 | 1.78756 | 1.76756 | ||
| 115 | 2025.10.03 17:52 | sell | 43 | 0.10 | 1.77781 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.03 17:52 | modify | 43 | 0.10 | 1.77781 | 1.78781 | 1.76781 | ||
| 117 | 2025.10.03 17:53 | sell | 44 | 0.10 | 1.77812 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.03 17:53 | modify | 44 | 0.10 | 1.77812 | 1.78812 | 1.76812 | ||
| 119 | 2025.10.03 17:54 | sell | 45 | 0.10 | 1.77842 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.03 17:54 | modify | 45 | 0.10 | 1.77842 | 1.78842 | 1.76842 | ||
| 121 | 2025.10.05 21:12 | buy | 46 | 0.10 | 1.77968 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.05 21:12 | modify | 46 | 0.10 | 1.77968 | 1.76968 | 1.78968 | ||
| 123 | 2025.10.05 21:26 | buy | 47 | 0.10 | 1.77757 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.05 21:26 | modify | 47 | 0.10 | 1.77757 | 1.76757 | 1.78757 | ||
| 125 | 2025.10.05 21:28 | buy | 48 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.05 21:28 | modify | 48 | 0.10 | 1.77693 | 1.76693 | 1.78693 | ||
| 127 | 2025.10.05 23:00 | close | 48 | 0.10 | 1.77812 | 1.76693 | 1.78693 | 7.77 | 785.16 |
| 128 | 2025.10.05 23:00 | close | 47 | 0.10 | 1.77812 | 1.76757 | 1.78757 | 3.59 | 788.75 |
| 129 | 2025.10.05 23:00 | close | 46 | 0.10 | 1.77812 | 1.76968 | 1.78968 | -10.19 | 778.56 |
| 130 | 2025.10.05 23:00 | close | 45 | 0.10 | 1.77852 | 1.78842 | 1.76842 | -0.65 | 777.91 |
| 131 | 2025.10.05 23:00 | close | 44 | 0.10 | 1.77852 | 1.78812 | 1.76812 | -2.61 | 775.30 |
| 132 | 2025.10.05 23:00 | close | 43 | 0.10 | 1.77852 | 1.78781 | 1.76781 | -4.64 | 770.66 |
| 133 | 2025.10.05 23:00 | close | 42 | 0.10 | 1.77852 | 1.78756 | 1.76756 | -6.27 | 764.39 |
| 134 | 2025.10.05 23:00 | close | 41 | 0.10 | 1.77852 | 1.78623 | 1.76623 | -14.96 | 749.43 |
| 135 | 2025.10.05 23:00 | close | 40 | 0.10 | 1.77852 | 1.78656 | 1.76656 | -12.80 | 736.63 |
| 136 | 2025.10.05 23:00 | close | 39 | 0.10 | 1.77852 | 1.78687 | 1.76687 | -10.78 | 725.85 |
| 137 | 2025.10.05 23:00 | close | 38 | 0.10 | 1.77852 | 1.78715 | 1.76715 | -8.95 | 716.90 |
| 138 | 2025.10.05 23:00 | close | 37 | 0.10 | 1.77812 | 1.77005 | 1.79005 | -12.60 | 704.30 |
| 139 | 2025.10.05 23:00 | close | 36 | 0.10 | 1.77812 | 1.76955 | 1.78955 | -9.34 | 694.96 |
| 140 | 2025.10.05 23:00 | close | 35 | 0.10 | 1.77812 | 1.76925 | 1.78925 | -7.38 | 687.58 |
| 141 | 2025.10.05 23:00 | close | 34 | 0.10 | 1.77812 | 1.76887 | 1.78887 | -4.90 | 682.68 |
| 142 | 2025.10.05 23:00 | close | 33 | 0.10 | 1.77812 | 1.76852 | 1.78852 | -2.61 | 680.07 |
| 143 | 2025.10.05 23:00 | close | 32 | 0.10 | 1.77812 | 1.76789 | 1.78789 | 1.50 | 681.57 |
| 144 | 2025.10.05 23:00 | close | 31 | 0.10 | 1.77812 | 1.76821 | 1.78821 | -0.59 | 680.98 |
| 145 | 2025.10.06 14:00 | buy | 49 | 0.10 | 1.76852 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.06 14:00 | modify | 49 | 0.10 | 1.76852 | 1.75852 | 1.77852 | ||
| 147 | 2025.10.06 14:01 | buy | 50 | 0.10 | 1.76822 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.06 14:01 | modify | 50 | 0.10 | 1.76822 | 1.75822 | 1.77822 | ||
| 149 | 2025.10.06 14:10 | buy | 51 | 0.10 | 1.76896 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.06 14:10 | modify | 51 | 0.10 | 1.76896 | 1.75896 | 1.77896 | ||
| 151 | 2025.10.06 14:10 | buy | 52 | 0.10 | 1.76913 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.06 14:10 | modify | 52 | 0.10 | 1.76913 | 1.75913 | 1.77913 | ||
| 153 | 2025.10.06 14:16 | buy | 53 | 0.10 | 1.76783 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.06 14:16 | modify | 53 | 0.10 | 1.76783 | 1.75783 | 1.77783 | ||
| 155 | 2025.10.06 14:30 | sell | 54 | 0.10 | 1.76717 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.06 14:30 | modify | 54 | 0.10 | 1.76717 | 1.77717 | 1.75717 | ||
| 157 | 2025.10.06 14:32 | sell | 55 | 0.10 | 1.76755 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.06 14:32 | modify | 55 | 0.10 | 1.76755 | 1.77755 | 1.75755 | ||
| 159 | 2025.10.06 14:32 | sell | 56 | 0.10 | 1.76783 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.06 14:32 | modify | 56 | 0.10 | 1.76783 | 1.77783 | 1.75783 | ||
| 161 | 2025.10.06 14:33 | sell | 57 | 0.10 | 1.76814 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.06 14:33 | modify | 57 | 0.10 | 1.76814 | 1.77814 | 1.75814 | ||
| 163 | 2025.10.06 14:35 | sell | 58 | 0.10 | 1.76843 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.06 14:35 | modify | 58 | 0.10 | 1.76843 | 1.77843 | 1.75843 | ||
| 165 | 2025.10.06 14:42 | sell | 59 | 0.10 | 1.76874 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.06 14:42 | modify | 59 | 0.10 | 1.76874 | 1.77874 | 1.75874 | ||
| 167 | 2025.10.06 14:47 | sell | 60 | 0.10 | 1.76902 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.06 14:47 | modify | 60 | 0.10 | 1.76902 | 1.77902 | 1.75902 | ||
| 169 | 2025.10.06 14:48 | sell | 61 | 0.10 | 1.76932 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.06 14:48 | modify | 61 | 0.10 | 1.76932 | 1.77932 | 1.75932 | ||
| 171 | 2025.10.06 14:50 | sell | 62 | 0.10 | 1.76963 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.06 14:50 | modify | 62 | 0.10 | 1.76963 | 1.77963 | 1.75963 | ||
| 173 | 2025.10.06 14:56 | sell | 63 | 0.10 | 1.77025 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.06 14:56 | modify | 63 | 0.10 | 1.77025 | 1.78025 | 1.76025 | ||
| 175 | 2025.10.06 15:45 | buy | 64 | 0.10 | 1.76959 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.06 15:45 | modify | 64 | 0.10 | 1.76959 | 1.75959 | 1.77959 | ||
| 177 | 2025.10.06 15:50 | buy | 65 | 0.10 | 1.76942 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.06 15:50 | modify | 65 | 0.10 | 1.76942 | 1.75942 | 1.77942 | ||
| 179 | 2025.10.06 16:09 | buy | 66 | 0.10 | 1.77005 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.06 16:09 | modify | 66 | 0.10 | 1.77005 | 1.76005 | 1.78005 | ||
| 181 | 2025.10.06 16:53 | sell | 67 | 0.10 | 1.76994 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.06 16:53 | modify | 67 | 0.10 | 1.76994 | 1.77994 | 1.75994 | ||
| 183 | 2025.10.06 17:00 | buy | 68 | 0.10 | 1.77032 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.06 17:00 | modify | 68 | 0.10 | 1.77032 | 1.76032 | 1.78032 | ||
| 185 | 2025.10.06 23:00 | close | 68 | 0.10 | 1.76913 | 1.76032 | 1.78032 | -7.77 | 673.21 |
| 186 | 2025.10.06 23:00 | close | 67 | 0.10 | 1.76953 | 1.77994 | 1.75994 | 2.68 | 675.89 |
| 187 | 2025.10.06 23:00 | close | 66 | 0.10 | 1.76913 | 1.76005 | 1.78005 | -6.01 | 669.88 |
| 188 | 2025.10.06 23:00 | close | 65 | 0.10 | 1.76913 | 1.75942 | 1.77942 | -1.90 | 667.98 |
| 189 | 2025.10.06 23:00 | close | 64 | 0.10 | 1.76913 | 1.75959 | 1.77959 | -3.01 | 664.97 |
| 190 | 2025.10.06 23:00 | close | 63 | 0.10 | 1.76953 | 1.78025 | 1.76025 | 4.71 | 669.68 |
| 191 | 2025.10.06 23:00 | close | 62 | 0.10 | 1.76953 | 1.77963 | 1.75963 | 0.66 | 670.34 |
| 192 | 2025.10.06 23:00 | close | 61 | 0.10 | 1.76953 | 1.77932 | 1.75932 | -1.37 | 668.97 |
| 193 | 2025.10.06 23:00 | close | 60 | 0.10 | 1.76953 | 1.77902 | 1.75902 | -3.33 | 665.64 |
| 194 | 2025.10.06 23:00 | close | 59 | 0.10 | 1.76953 | 1.77874 | 1.75874 | -5.16 | 660.48 |
| 195 | 2025.10.06 23:00 | close | 58 | 0.10 | 1.76953 | 1.77843 | 1.75843 | -7.18 | 653.30 |
| 196 | 2025.10.06 23:00 | close | 57 | 0.10 | 1.76953 | 1.77814 | 1.75814 | -9.07 | 644.23 |
| 197 | 2025.10.06 23:00 | close | 56 | 0.10 | 1.76953 | 1.77783 | 1.75783 | -11.10 | 633.13 |
| 198 | 2025.10.06 23:00 | close | 55 | 0.10 | 1.76953 | 1.77755 | 1.75755 | -12.93 | 620.20 |
| 199 | 2025.10.06 23:00 | close | 54 | 0.10 | 1.76953 | 1.77717 | 1.75717 | -15.41 | 604.79 |
| 200 | 2025.10.06 23:00 | close | 53 | 0.10 | 1.76913 | 1.75783 | 1.77783 | 8.49 | 613.28 |
| 201 | 2025.10.06 23:00 | close | 52 | 0.10 | 1.76913 | 1.75913 | 1.77913 | 0.00 | 613.28 |
| 202 | 2025.10.06 23:00 | close | 51 | 0.10 | 1.76913 | 1.75896 | 1.77896 | 1.11 | 614.39 |
| 203 | 2025.10.06 23:00 | close | 50 | 0.10 | 1.76913 | 1.75822 | 1.77822 | 5.94 | 620.33 |
| 204 | 2025.10.06 23:00 | close | 49 | 0.10 | 1.76913 | 1.75852 | 1.77852 | 3.98 | 624.31 |
| 205 | 2025.10.07 14:00 | buy | 69 | 0.10 | 1.76900 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.07 14:00 | modify | 69 | 0.10 | 1.76900 | 1.75900 | 1.77900 | ||
| 207 | 2025.10.07 14:00 | buy | 70 | 0.10 | 1.76866 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.07 14:00 | modify | 70 | 0.10 | 1.76866 | 1.75866 | 1.77866 | ||
| 209 | 2025.10.07 14:04 | buy | 71 | 0.10 | 1.76936 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.07 14:04 | modify | 71 | 0.10 | 1.76936 | 1.75936 | 1.77936 | ||
| 211 | 2025.10.07 14:22 | buy | 72 | 0.10 | 1.76966 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.07 14:22 | modify | 72 | 0.10 | 1.76966 | 1.75966 | 1.77966 | ||
| 213 | 2025.10.07 14:22 | buy | 73 | 0.10 | 1.76991 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.07 14:22 | modify | 73 | 0.10 | 1.76991 | 1.75991 | 1.77991 | ||
| 215 | 2025.10.07 14:30 | sell | 74 | 0.10 | 1.76852 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.07 14:30 | modify | 74 | 0.10 | 1.76852 | 1.77852 | 1.75852 | ||
| 217 | 2025.10.07 14:35 | sell | 75 | 0.10 | 1.76827 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.07 14:35 | modify | 75 | 0.10 | 1.76827 | 1.77827 | 1.75827 | ||
| 219 | 2025.10.07 14:41 | sell | 76 | 0.10 | 1.76893 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.07 14:41 | modify | 76 | 0.10 | 1.76893 | 1.77893 | 1.75893 | ||
| 221 | 2025.10.07 14:49 | sell | 77 | 0.10 | 1.76921 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.07 14:49 | modify | 77 | 0.10 | 1.76921 | 1.77921 | 1.75921 | ||
| 223 | 2025.10.07 14:51 | sell | 78 | 0.10 | 1.76951 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.07 14:51 | modify | 78 | 0.10 | 1.76951 | 1.77951 | 1.75951 | ||
| 225 | 2025.10.07 14:55 | sell | 79 | 0.10 | 1.76985 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.07 14:55 | modify | 79 | 0.10 | 1.76985 | 1.77985 | 1.75985 | ||
| 227 | 2025.10.07 14:57 | sell | 80 | 0.10 | 1.77014 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.07 14:57 | modify | 80 | 0.10 | 1.77014 | 1.78014 | 1.76014 | ||
| 229 | 2025.10.07 14:57 | sell | 81 | 0.10 | 1.77046 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.07 14:57 | modify | 81 | 0.10 | 1.77046 | 1.78046 | 1.76046 | ||
| 231 | 2025.10.07 15:08 | sell | 82 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.07 15:08 | modify | 82 | 0.10 | 1.77070 | 1.78070 | 1.76070 | ||
| 233 | 2025.10.07 15:45 | buy | 83 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.07 15:45 | modify | 83 | 0.10 | 1.77200 | 1.76200 | 1.78200 | ||
| 235 | 2025.10.07 15:46 | buy | 84 | 0.10 | 1.77231 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.07 15:46 | modify | 84 | 0.10 | 1.77231 | 1.76231 | 1.78231 | ||
| 237 | 2025.10.07 15:47 | buy | 85 | 0.10 | 1.77269 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.07 15:47 | modify | 85 | 0.10 | 1.77269 | 1.76269 | 1.78269 | ||
| 239 | 2025.10.07 15:48 | buy | 86 | 0.10 | 1.77295 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.07 15:48 | modify | 86 | 0.10 | 1.77295 | 1.76295 | 1.78295 | ||
| 241 | 2025.10.07 15:51 | buy | 87 | 0.10 | 1.77323 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.07 15:51 | modify | 87 | 0.10 | 1.77323 | 1.76323 | 1.78323 | ||
| 243 | 2025.10.07 15:52 | buy | 88 | 0.10 | 1.77354 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.07 15:52 | modify | 88 | 0.10 | 1.77354 | 1.76354 | 1.78354 | ||
| 245 | 2025.10.07 16:15 | sell | 89 | 0.10 | 1.77246 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.07 16:15 | modify | 89 | 0.10 | 1.77246 | 1.78246 | 1.76246 | ||
| 247 | 2025.10.07 16:17 | sell | 90 | 0.10 | 1.77280 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.07 16:17 | modify | 90 | 0.10 | 1.77280 | 1.78280 | 1.76280 | ||
| 249 | 2025.10.07 16:22 | sell | 91 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.07 16:22 | modify | 91 | 0.10 | 1.77316 | 1.78316 | 1.76316 | ||
| 251 | 2025.10.07 16:39 | buy | 92 | 0.10 | 1.77168 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.07 16:39 | modify | 92 | 0.10 | 1.77168 | 1.76168 | 1.78168 | ||
| 253 | 2025.10.07 17:49 | buy | 93 | 0.10 | 1.77136 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.07 17:49 | modify | 93 | 0.10 | 1.77136 | 1.76136 | 1.78136 | ||
| 255 | 2025.10.07 18:36 | buy | 94 | 0.10 | 1.77109 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.07 18:36 | modify | 94 | 0.10 | 1.77109 | 1.76109 | 1.78109 | ||
| 257 | 2025.10.07 18:39 | buy | 95 | 0.10 | 1.77068 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.07 18:39 | modify | 95 | 0.10 | 1.77068 | 1.76068 | 1.78068 | ||
| 259 | 2025.10.07 19:03 | buy | 96 | 0.10 | 1.77049 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.07 19:03 | modify | 96 | 0.10 | 1.77049 | 1.76049 | 1.78049 | ||
| 261 | 2025.10.07 20:47 | sell | 97 | 0.10 | 1.77102 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.07 20:47 | modify | 97 | 0.10 | 1.77102 | 1.78102 | 1.76102 | ||
| 263 | 2025.10.07 20:51 | sell | 98 | 0.10 | 1.77132 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.07 20:51 | modify | 98 | 0.10 | 1.77132 | 1.78132 | 1.76132 | ||
| 265 | 2025.10.07 23:00 | close | 98 | 0.10 | 1.77068 | 1.78132 | 1.76132 | 4.18 | 628.49 |
| 266 | 2025.10.07 23:00 | close | 97 | 0.10 | 1.77068 | 1.78102 | 1.76102 | 2.22 | 630.71 |
| 267 | 2025.10.07 23:00 | close | 96 | 0.10 | 1.77028 | 1.76049 | 1.78049 | -1.37 | 629.34 |
| 268 | 2025.10.07 23:00 | close | 95 | 0.10 | 1.77028 | 1.76068 | 1.78068 | -2.61 | 626.73 |
| 269 | 2025.10.07 23:00 | close | 94 | 0.10 | 1.77028 | 1.76109 | 1.78109 | -5.29 | 621.44 |
| 270 | 2025.10.07 23:00 | close | 93 | 0.10 | 1.77028 | 1.76136 | 1.78136 | -7.06 | 614.38 |
| 271 | 2025.10.07 23:00 | close | 92 | 0.10 | 1.77028 | 1.76168 | 1.78168 | -9.14 | 605.24 |
| 272 | 2025.10.07 23:00 | close | 91 | 0.10 | 1.77068 | 1.78316 | 1.76316 | 16.19 | 621.43 |
| 273 | 2025.10.07 23:00 | close | 90 | 0.10 | 1.77068 | 1.78280 | 1.76280 | 13.84 | 635.27 |
| 274 | 2025.10.07 23:00 | close | 89 | 0.10 | 1.77068 | 1.78246 | 1.76246 | 11.62 | 646.89 |
| 275 | 2025.10.07 23:00 | close | 88 | 0.10 | 1.77028 | 1.76354 | 1.78354 | -21.29 | 625.60 |
| 276 | 2025.10.07 23:00 | close | 87 | 0.10 | 1.77028 | 1.76323 | 1.78323 | -19.27 | 606.33 |
| 277 | 2025.10.07 23:00 | close | 86 | 0.10 | 1.77028 | 1.76295 | 1.78295 | -17.44 | 588.89 |
| 278 | 2025.10.07 23:00 | close | 85 | 0.10 | 1.77028 | 1.76269 | 1.78269 | -15.74 | 573.15 |
| 279 | 2025.10.07 23:00 | close | 84 | 0.10 | 1.77028 | 1.76231 | 1.78231 | -13.26 | 559.89 |
| 280 | 2025.10.07 23:00 | close | 83 | 0.10 | 1.77028 | 1.76200 | 1.78200 | -11.23 | 548.66 |
| 281 | 2025.10.07 23:00 | close | 82 | 0.10 | 1.77068 | 1.78070 | 1.76070 | 0.13 | 548.79 |
| 282 | 2025.10.07 23:00 | close | 81 | 0.10 | 1.77068 | 1.78046 | 1.76046 | -1.44 | 547.35 |
| 283 | 2025.10.07 23:00 | close | 80 | 0.10 | 1.77068 | 1.78014 | 1.76014 | -3.53 | 543.82 |
| 284 | 2025.10.07 23:00 | close | 79 | 0.10 | 1.77068 | 1.77985 | 1.75985 | -5.43 | 538.39 |
| 285 | 2025.10.07 23:00 | close | 78 | 0.10 | 1.77068 | 1.77951 | 1.75951 | -7.65 | 530.74 |
| 286 | 2025.10.07 23:00 | close | 77 | 0.10 | 1.77068 | 1.77921 | 1.75921 | -9.61 | 521.13 |
| 287 | 2025.10.07 23:00 | close | 76 | 0.10 | 1.77068 | 1.77893 | 1.75893 | -11.43 | 509.70 |
| 288 | 2025.10.07 23:00 | close | 75 | 0.10 | 1.77068 | 1.77827 | 1.75827 | -15.74 | 493.96 |
| 289 | 2025.10.07 23:00 | close | 74 | 0.10 | 1.77068 | 1.77852 | 1.75852 | -14.11 | 479.85 |
| 290 | 2025.10.07 23:00 | close | 73 | 0.10 | 1.77028 | 1.75991 | 1.77991 | 2.41 | 482.26 |
| 291 | 2025.10.07 23:00 | close | 72 | 0.10 | 1.77028 | 1.75966 | 1.77966 | 4.05 | 486.31 |
| 292 | 2025.10.07 23:00 | close | 71 | 0.10 | 1.77028 | 1.75936 | 1.77936 | 6.01 | 492.32 |
| 293 | 2025.10.07 23:00 | close | 70 | 0.10 | 1.77028 | 1.75866 | 1.77866 | 10.58 | 502.90 |
| 294 | 2025.10.07 23:00 | close | 69 | 0.10 | 1.77028 | 1.75900 | 1.77900 | 8.36 | 511.26 |
| 295 | 2025.10.08 14:00 | sell | 99 | 0.10 | 1.76726 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.08 14:00 | modify | 99 | 0.10 | 1.76726 | 1.77726 | 1.75726 | ||
| 297 | 2025.10.08 14:02 | sell | 100 | 0.10 | 1.76685 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.08 14:02 | modify | 100 | 0.10 | 1.76685 | 1.77685 | 1.75685 | ||
| 299 | 2025.10.08 14:09 | sell | 101 | 0.10 | 1.76664 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.08 14:09 | modify | 101 | 0.10 | 1.76664 | 1.77664 | 1.75664 | ||
| 301 | 2025.10.08 14:15 | sell | 102 | 0.10 | 1.76757 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.08 14:15 | modify | 102 | 0.10 | 1.76757 | 1.77757 | 1.75757 | ||
| 303 | 2025.10.08 15:09 | sell | 103 | 0.10 | 1.76406 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.08 15:09 | modify | 103 | 0.10 | 1.76406 | 1.77406 | 1.75406 | ||
| 305 | 2025.10.08 19:15 | buy | 104 | 0.10 | 1.76516 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.08 19:15 | modify | 104 | 0.10 | 1.76516 | 1.75516 | 1.77516 | ||
| 307 | 2025.10.08 19:21 | buy | 105 | 0.10 | 1.76496 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.08 19:21 | modify | 105 | 0.10 | 1.76496 | 1.75496 | 1.77496 | ||
| 309 | 2025.10.08 19:59 | buy | 106 | 0.10 | 1.76558 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.08 19:59 | modify | 106 | 0.10 | 1.76558 | 1.75558 | 1.77558 | ||
| 311 | 2025.10.08 20:00 | buy | 107 | 0.10 | 1.76592 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.08 20:00 | modify | 107 | 0.10 | 1.76592 | 1.75592 | 1.77592 | ||
| 313 | 2025.10.08 20:05 | buy | 108 | 0.10 | 1.76621 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.08 20:05 | modify | 108 | 0.10 | 1.76621 | 1.75621 | 1.77621 | ||
| 315 | 2025.10.08 20:59 | buy | 109 | 0.10 | 1.76456 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.08 20:59 | modify | 109 | 0.10 | 1.76456 | 1.75456 | 1.77456 | ||
| 317 | 2025.10.08 22:19 | buy | 110 | 0.10 | 1.76647 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.08 22:19 | modify | 110 | 0.10 | 1.76647 | 1.75647 | 1.77647 | ||
| 319 | 2025.10.08 23:00 | close | 110 | 0.10 | 1.76499 | 1.75647 | 1.77647 | -9.66 | 501.60 |
| 320 | 2025.10.08 23:00 | close | 109 | 0.10 | 1.76499 | 1.75456 | 1.77456 | 2.81 | 504.41 |
| 321 | 2025.10.08 23:00 | close | 108 | 0.10 | 1.76499 | 1.75621 | 1.77621 | -7.96 | 496.45 |
| 322 | 2025.10.08 23:00 | close | 107 | 0.10 | 1.76499 | 1.75592 | 1.77592 | -6.07 | 490.38 |
| 323 | 2025.10.08 23:00 | close | 106 | 0.10 | 1.76499 | 1.75558 | 1.77558 | -3.85 | 486.53 |
| 324 | 2025.10.08 23:00 | close | 105 | 0.10 | 1.76499 | 1.75496 | 1.77496 | 0.20 | 486.73 |
| 325 | 2025.10.08 23:00 | close | 104 | 0.10 | 1.76499 | 1.75516 | 1.77516 | -1.11 | 485.62 |
| 326 | 2025.10.08 23:00 | close | 103 | 0.10 | 1.76539 | 1.77406 | 1.75406 | -8.69 | 476.93 |
| 327 | 2025.10.08 23:00 | close | 102 | 0.10 | 1.76539 | 1.77757 | 1.75757 | 14.23 | 491.16 |
| 328 | 2025.10.08 23:00 | close | 101 | 0.10 | 1.76539 | 1.77664 | 1.75664 | 8.16 | 499.32 |
| 329 | 2025.10.08 23:00 | close | 100 | 0.10 | 1.76539 | 1.77685 | 1.75685 | 9.53 | 508.85 |
| 330 | 2025.10.08 23:00 | close | 99 | 0.10 | 1.76539 | 1.77726 | 1.75726 | 12.21 | 521.06 |
| 331 | 2025.10.09 14:00 | sell | 111 | 0.10 | 1.76186 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.09 14:00 | modify | 111 | 0.10 | 1.76186 | 1.77186 | 1.75186 | ||
| 333 | 2025.10.09 14:00 | sell | 112 | 0.10 | 1.76259 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.09 14:00 | modify | 112 | 0.10 | 1.76259 | 1.77259 | 1.75259 | ||
| 335 | 2025.10.09 14:00 | sell | 113 | 0.10 | 1.76287 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.09 14:00 | modify | 113 | 0.10 | 1.76287 | 1.77287 | 1.75287 | ||
| 337 | 2025.10.09 14:02 | sell | 114 | 0.10 | 1.76311 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.09 14:02 | modify | 114 | 0.10 | 1.76311 | 1.77311 | 1.75311 | ||
| 339 | 2025.10.09 14:45 | buy | 115 | 0.10 | 1.76508 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.09 14:45 | modify | 115 | 0.10 | 1.76508 | 1.75508 | 1.77508 | ||
| 341 | 2025.10.09 14:45 | buy | 116 | 0.10 | 1.76540 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.09 14:45 | modify | 116 | 0.10 | 1.76540 | 1.75540 | 1.77540 | ||
| 343 | 2025.10.09 14:45 | buy | 117 | 0.10 | 1.76556 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.09 14:45 | modify | 117 | 0.10 | 1.76556 | 1.75556 | 1.77556 | ||
| 345 | 2025.10.09 14:47 | buy | 118 | 0.10 | 1.76592 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.09 14:47 | modify | 118 | 0.10 | 1.76592 | 1.75592 | 1.77592 | ||
| 347 | 2025.10.09 14:50 | buy | 119 | 0.10 | 1.76624 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.09 14:50 | modify | 119 | 0.10 | 1.76624 | 1.75624 | 1.77624 | ||
| 349 | 2025.10.09 14:56 | buy | 120 | 0.10 | 1.76464 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.09 14:56 | modify | 120 | 0.10 | 1.76464 | 1.75464 | 1.77464 | ||
| 351 | 2025.10.09 14:56 | buy | 121 | 0.10 | 1.76423 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.09 14:56 | modify | 121 | 0.10 | 1.76423 | 1.75423 | 1.77423 | ||
| 353 | 2025.10.09 18:45 | sell | 122 | 0.10 | 1.76455 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.09 18:45 | modify | 122 | 0.10 | 1.76455 | 1.77455 | 1.75455 | ||
| 355 | 2025.10.09 18:50 | sell | 123 | 0.10 | 1.76488 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.09 18:50 | modify | 123 | 0.10 | 1.76488 | 1.77488 | 1.75488 | ||
| 357 | 2025.10.09 18:51 | sell | 124 | 0.10 | 1.76521 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.09 18:51 | modify | 124 | 0.10 | 1.76521 | 1.77521 | 1.75521 | ||
| 359 | 2025.10.09 20:59 | buy | 125 | 0.10 | 1.76404 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.09 20:59 | modify | 125 | 0.10 | 1.76404 | 1.75404 | 1.77404 | ||
| 361 | 2025.10.09 20:59 | buy | 126 | 0.10 | 1.76367 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.09 20:59 | modify | 126 | 0.10 | 1.76367 | 1.75367 | 1.77367 | ||
| 363 | 2025.10.09 20:59 | buy | 127 | 0.10 | 1.76316 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.09 20:59 | modify | 127 | 0.10 | 1.76316 | 1.75316 | 1.77316 | ||
| 365 | 2025.10.09 21:05 | sell | 128 | 0.10 | 1.76072 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.09 21:05 | modify | 128 | 0.10 | 1.76072 | 1.77072 | 1.75072 | ||
| 367 | 2025.10.09 21:05 | sell | 129 | 0.10 | 1.76096 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.09 21:05 | modify | 129 | 0.10 | 1.76096 | 1.77096 | 1.75096 | ||
| 369 | 2025.10.09 21:08 | sell | 130 | 0.10 | 1.76217 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.09 21:08 | modify | 130 | 0.10 | 1.76217 | 1.77217 | 1.75217 | ||
| 371 | 2025.10.09 21:25 | sell | 131 | 0.10 | 1.76340 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.09 21:25 | modify | 131 | 0.10 | 1.76340 | 1.77340 | 1.75340 | ||
| 373 | 2025.10.09 21:29 | sell | 132 | 0.10 | 1.76372 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.09 21:29 | modify | 132 | 0.10 | 1.76372 | 1.77372 | 1.75372 | ||
| 375 | 2025.10.09 21:33 | sell | 133 | 0.10 | 1.76401 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.09 21:33 | modify | 133 | 0.10 | 1.76401 | 1.77401 | 1.75401 | ||
| 377 | 2025.10.09 23:00 | close | 133 | 0.10 | 1.76391 | 1.77401 | 1.75401 | 0.65 | 521.71 |
| 378 | 2025.10.09 23:00 | close | 132 | 0.10 | 1.76391 | 1.77372 | 1.75372 | -1.24 | 520.47 |
| 379 | 2025.10.09 23:00 | close | 131 | 0.10 | 1.76391 | 1.77340 | 1.75340 | -3.33 | 517.14 |
| 380 | 2025.10.09 23:00 | close | 130 | 0.10 | 1.76391 | 1.77217 | 1.75217 | -11.37 | 505.77 |
| 381 | 2025.10.09 23:00 | close | 129 | 0.10 | 1.76391 | 1.77096 | 1.75096 | -19.27 | 486.50 |
| 382 | 2025.10.09 23:00 | close | 128 | 0.10 | 1.76391 | 1.77072 | 1.75072 | -20.84 | 465.66 |
| 383 | 2025.10.09 23:00 | close | 127 | 0.10 | 1.76351 | 1.75316 | 1.77316 | 2.28 | 467.94 |
| 384 | 2025.10.09 23:00 | close | 126 | 0.10 | 1.76351 | 1.75367 | 1.77367 | -1.05 | 466.89 |
| 385 | 2025.10.09 23:00 | close | 125 | 0.10 | 1.76351 | 1.75404 | 1.77404 | -3.46 | 463.43 |
| 386 | 2025.10.09 23:00 | close | 124 | 0.10 | 1.76391 | 1.77521 | 1.75521 | 8.49 | 471.92 |
| 387 | 2025.10.09 23:00 | close | 123 | 0.10 | 1.76391 | 1.77488 | 1.75488 | 6.33 | 478.25 |
| 388 | 2025.10.09 23:00 | close | 122 | 0.10 | 1.76391 | 1.77455 | 1.75455 | 4.18 | 482.43 |
| 389 | 2025.10.09 23:00 | close | 121 | 0.10 | 1.76351 | 1.75423 | 1.77423 | -4.70 | 477.73 |
| 390 | 2025.10.09 23:00 | close | 120 | 0.10 | 1.76351 | 1.75464 | 1.77464 | -7.38 | 470.35 |
| 391 | 2025.10.09 23:00 | close | 119 | 0.10 | 1.76351 | 1.75624 | 1.77624 | -17.83 | 452.52 |
| 392 | 2025.10.09 23:00 | close | 118 | 0.10 | 1.76351 | 1.75592 | 1.77592 | -15.74 | 436.78 |
| 393 | 2025.10.09 23:00 | close | 117 | 0.10 | 1.76351 | 1.75556 | 1.77556 | -13.39 | 423.39 |
| 394 | 2025.10.09 23:00 | close | 116 | 0.10 | 1.76351 | 1.75540 | 1.77540 | -12.35 | 411.04 |
| 395 | 2025.10.09 23:00 | close | 115 | 0.10 | 1.76351 | 1.75508 | 1.77508 | -10.26 | 400.78 |
| 396 | 2025.10.09 23:00 | close | 114 | 0.10 | 1.76391 | 1.77311 | 1.75311 | -5.23 | 395.55 |
| 397 | 2025.10.09 23:00 | close | 113 | 0.10 | 1.76391 | 1.77287 | 1.75287 | -6.79 | 388.76 |
| 398 | 2025.10.09 23:00 | close | 112 | 0.10 | 1.76391 | 1.77259 | 1.75259 | -8.62 | 380.14 |
| 399 | 2025.10.09 23:00 | close | 111 | 0.10 | 1.76391 | 1.77186 | 1.75186 | -13.39 | 366.75 |
| 400 | 2025.10.10 14:00 | sell | 134 | 0.10 | 1.76676 | 0.00000 | 0.00000 | ||
| 401 | 2025.10.10 14:00 | modify | 134 | 0.10 | 1.76676 | 1.77676 | 1.75676 | ||
| 402 | 2025.10.10 14:01 | sell | 135 | 0.10 | 1.76711 | 0.00000 | 0.00000 | ||
| 403 | 2025.10.10 14:01 | modify | 135 | 0.10 | 1.76711 | 1.77711 | 1.75711 | ||
| 404 | 2025.10.10 14:01 | sell | 136 | 0.10 | 1.76741 | 0.00000 | 0.00000 | ||
| 405 | 2025.10.10 14:01 | modify | 136 | 0.10 | 1.76741 | 1.77741 | 1.75741 | ||
| 406 | 2025.10.10 14:45 | buy | 137 | 0.10 | 1.76897 | 0.00000 | 0.00000 | ||
| 407 | 2025.10.10 14:45 | modify | 137 | 0.10 | 1.76897 | 1.75897 | 1.77897 | ||
| 408 | 2025.10.10 14:46 | buy | 138 | 0.10 | 1.76926 | 0.00000 | 0.00000 | ||
| 409 | 2025.10.10 14:46 | modify | 138 | 0.10 | 1.76926 | 1.75926 | 1.77926 | ||
| 410 | 2025.10.10 14:56 | buy | 139 | 0.10 | 1.76859 | 0.00000 | 0.00000 | ||
| 411 | 2025.10.10 14:56 | modify | 139 | 0.10 | 1.76859 | 1.75859 | 1.77859 | ||
| 412 | 2025.10.10 14:57 | buy | 140 | 0.10 | 1.77019 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.10 14:57 | modify | 140 | 0.10 | 1.77019 | 1.76019 | 1.78019 | ||
| 414 | 2025.10.10 14:58 | buy | 141 | 0.10 | 1.76972 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.10 14:58 | modify | 141 | 0.10 | 1.76972 | 1.75972 | 1.77972 | ||
| 416 | 2025.10.10 15:00 | buy | 142 | 0.10 | 1.77289 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.10 15:00 | modify | 142 | 0.10 | 1.77289 | 1.76289 | 1.78289 | ||
| 418 | 2025.10.10 15:03 | s/l | 134 | 0.10 | 1.77676 | 1.77676 | 1.75676 | -65.31 | 301.44 |
| 419 | 2025.10.10 15:03 | s/l | 135 | 0.10 | 1.77711 | 1.77711 | 1.75711 | -65.31 | 236.13 |
| 420 | 2025.10.10 15:04 | s/l | 136 | 0.10 | 1.77741 | 1.77741 | 1.75741 | -65.31 | 170.82 |
| 421 | 2025.10.10 15:08 | t/p | 139 | 0.10 | 1.77859 | 1.75859 | 1.77859 | 65.30 | 236.12 |
| 422 | 2025.10.10 15:08 | t/p | 137 | 0.10 | 1.77897 | 1.75897 | 1.77897 | 65.30 | 301.42 |
| 423 | 2025.10.10 15:08 | t/p | 138 | 0.10 | 1.77926 | 1.75926 | 1.77926 | 65.30 | 366.72 |
| 424 | 2025.10.10 15:08 | buy | 143 | 0.10 | 1.77999 | 0.00000 | 0.00000 | ||
| 425 | 2025.10.10 15:08 | modify | 143 | 0.10 | 1.77999 | 1.76999 | 1.78999 | ||
| 426 | 2025.10.10 15:09 | t/p | 141 | 0.10 | 1.77972 | 1.75972 | 1.77972 | 65.30 | 432.02 |
| 427 | 2025.10.10 15:09 | buy | 144 | 0.10 | 1.78031 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.10 15:09 | modify | 144 | 0.10 | 1.78031 | 1.77031 | 1.79031 | ||
| 429 | 2025.10.10 15:15 | t/p | 140 | 0.10 | 1.78019 | 1.76019 | 1.78019 | 65.31 | 497.33 |
| 430 | 2025.10.10 15:15 | buy | 145 | 0.10 | 1.78067 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.10 15:15 | modify | 145 | 0.10 | 1.78067 | 1.77067 | 1.79067 | ||
| 432 | 2025.10.10 15:16 | buy | 146 | 0.10 | 1.78250 | 0.00000 | 0.00000 | ||
| 433 | 2025.10.10 15:16 | modify | 146 | 0.10 | 1.78250 | 1.77250 | 1.79250 | ||
| 434 | 2025.10.10 15:18 | t/p | 142 | 0.10 | 1.78289 | 1.76289 | 1.78289 | 65.30 | 562.63 |
| 435 | 2025.10.10 15:18 | buy | 147 | 0.10 | 1.78331 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.10 15:18 | modify | 147 | 0.10 | 1.78331 | 1.77331 | 1.79331 | ||
| 437 | 2025.10.10 15:21 | buy | 148 | 0.10 | 1.78617 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.10 15:21 | modify | 148 | 0.10 | 1.78617 | 1.77617 | 1.79617 | ||
| 439 | 2025.10.10 15:25 | buy | 149 | 0.10 | 1.78933 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.10 15:25 | modify | 149 | 0.10 | 1.78933 | 1.77933 | 1.79933 | ||
| 441 | 2025.10.10 15:25 | close | 149 | 0.10 | 1.78824 | 1.77933 | 1.79933 | -7.12 | 555.51 |
| 442 | 2025.10.10 15:25 | close | 148 | 0.10 | 1.78824 | 1.77617 | 1.79617 | 13.51 | 569.02 |
| 443 | 2025.10.10 15:25 | close | 147 | 0.10 | 1.78824 | 1.77331 | 1.79331 | 32.19 | 601.21 |
| 444 | 2025.10.10 15:25 | close | 146 | 0.10 | 1.78824 | 1.77250 | 1.79250 | 37.48 | 638.69 |
| 445 | 2025.10.10 15:25 | close | 145 | 0.10 | 1.78824 | 1.77067 | 1.79067 | 49.43 | 688.12 |
| 446 | 2025.10.10 15:25 | close | 144 | 0.10 | 1.78824 | 1.77031 | 1.79031 | 51.78 | 739.90 |
| 447 | 2025.10.10 15:25 | close | 143 | 0.10 | 1.78824 | 1.76999 | 1.78999 | 53.87 | 793.77 |
| 448 | 2025.10.13 14:00 | sell | 150 | 0.10 | 1.77566 | 0.00000 | 0.00000 | ||
| 449 | 2025.10.13 14:00 | modify | 150 | 0.10 | 1.77566 | 1.78566 | 1.76566 | ||
| 450 | 2025.10.13 14:00 | sell | 151 | 0.10 | 1.77536 | 0.00000 | 0.00000 | ||
| 451 | 2025.10.13 14:00 | modify | 151 | 0.10 | 1.77536 | 1.78536 | 1.76536 | ||
| 452 | 2025.10.13 14:04 | sell | 152 | 0.10 | 1.77505 | 0.00000 | 0.00000 | ||
| 453 | 2025.10.13 14:04 | modify | 152 | 0.10 | 1.77505 | 1.78505 | 1.76505 | ||
| 454 | 2025.10.13 14:19 | sell | 153 | 0.10 | 1.77601 | 0.00000 | 0.00000 | ||
| 455 | 2025.10.13 14:19 | modify | 153 | 0.10 | 1.77601 | 1.78601 | 1.76601 | ||
| 456 | 2025.10.13 14:20 | sell | 154 | 0.10 | 1.77637 | 0.00000 | 0.00000 | ||
| 457 | 2025.10.13 14:20 | modify | 154 | 0.10 | 1.77637 | 1.78637 | 1.76637 | ||
| 458 | 2025.10.13 14:21 | sell | 155 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
| 459 | 2025.10.13 14:21 | modify | 155 | 0.10 | 1.77660 | 1.78660 | 1.76660 | ||
| 460 | 2025.10.13 14:38 | sell | 156 | 0.10 | 1.77462 | 0.00000 | 0.00000 | ||
| 461 | 2025.10.13 14:38 | modify | 156 | 0.10 | 1.77462 | 1.78462 | 1.76462 | ||
| 462 | 2025.10.13 18:46 | buy | 157 | 0.10 | 1.77554 | 0.00000 | 0.00000 | ||
| 463 | 2025.10.13 18:46 | modify | 157 | 0.10 | 1.77554 | 1.76554 | 1.78554 | ||
| 464 | 2025.10.13 18:50 | buy | 158 | 0.10 | 1.77511 | 0.00000 | 0.00000 | ||
| 465 | 2025.10.13 18:50 | modify | 158 | 0.10 | 1.77511 | 1.76511 | 1.78511 | ||
| 466 | 2025.10.13 18:55 | buy | 159 | 0.10 | 1.77576 | 0.00000 | 0.00000 | ||
| 467 | 2025.10.13 18:55 | modify | 159 | 0.10 | 1.77576 | 1.76576 | 1.78576 | ||
| 468 | 2025.10.13 19:16 | buy | 160 | 0.10 | 1.77602 | 0.00000 | 0.00000 | ||
| 469 | 2025.10.13 19:16 | modify | 160 | 0.10 | 1.77602 | 1.76602 | 1.78602 | ||
| 470 | 2025.10.13 20:59 | buy | 161 | 0.10 | 1.77636 | 0.00000 | 0.00000 | ||
| 471 | 2025.10.13 20:59 | modify | 161 | 0.10 | 1.77636 | 1.76636 | 1.78636 | ||
| 472 | 2025.10.13 21:11 | buy | 162 | 0.10 | 1.77421 | 0.00000 | 0.00000 | ||
| 473 | 2025.10.13 21:11 | modify | 162 | 0.10 | 1.77421 | 1.76421 | 1.78421 | ||
| 474 | 2025.10.13 21:18 | sell | 163 | 0.10 | 1.77453 | 0.00000 | 0.00000 | ||
| 475 | 2025.10.13 21:18 | modify | 163 | 0.10 | 1.77453 | 1.78453 | 1.76453 | ||
| 476 | 2025.10.13 21:18 | sell | 164 | 0.10 | 1.77414 | 0.00000 | 0.00000 | ||
| 477 | 2025.10.13 21:18 | modify | 164 | 0.10 | 1.77414 | 1.78414 | 1.76414 | ||
| 478 | 2025.10.13 21:30 | buy | 165 | 0.10 | 1.77465 | 0.00000 | 0.00000 | ||
| 479 | 2025.10.13 21:30 | modify | 165 | 0.10 | 1.77465 | 1.76465 | 1.78465 | ||
| 480 | 2025.10.13 21:30 | buy | 166 | 0.10 | 1.77487 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.13 21:30 | modify | 166 | 0.10 | 1.77487 | 1.76487 | 1.78487 | ||
| 482 | 2025.10.13 23:00 | close | 166 | 0.10 | 1.77468 | 1.76487 | 1.78487 | -1.24 | 792.53 |
| 483 | 2025.10.13 23:00 | close | 165 | 0.10 | 1.77468 | 1.76465 | 1.78465 | 0.20 | 792.73 |
| 484 | 2025.10.13 23:00 | close | 164 | 0.10 | 1.77508 | 1.78414 | 1.76414 | -6.14 | 786.59 |
| 485 | 2025.10.13 23:00 | close | 163 | 0.10 | 1.77508 | 1.78453 | 1.76453 | -3.59 | 783.00 |
| 486 | 2025.10.13 23:00 | close | 162 | 0.10 | 1.77468 | 1.76421 | 1.78421 | 3.07 | 786.07 |
| 487 | 2025.10.13 23:00 | close | 161 | 0.10 | 1.77468 | 1.76636 | 1.78636 | -10.97 | 775.10 |
| 488 | 2025.10.13 23:00 | close | 160 | 0.10 | 1.77468 | 1.76602 | 1.78602 | -8.75 | 766.35 |
| 489 | 2025.10.13 23:00 | close | 159 | 0.10 | 1.77468 | 1.76576 | 1.78576 | -7.05 | 759.30 |
| 490 | 2025.10.13 23:00 | close | 158 | 0.10 | 1.77468 | 1.76511 | 1.78511 | -2.80 | 756.50 |
| 491 | 2025.10.13 23:00 | close | 157 | 0.10 | 1.77468 | 1.76554 | 1.78554 | -5.61 | 750.89 |
| 492 | 2025.10.13 23:00 | close | 156 | 0.10 | 1.77508 | 1.78462 | 1.76462 | -3.00 | 747.89 |
| 493 | 2025.10.13 23:00 | close | 155 | 0.10 | 1.77508 | 1.78660 | 1.76660 | 9.93 | 757.82 |
| 494 | 2025.10.13 23:00 | close | 154 | 0.10 | 1.77508 | 1.78637 | 1.76637 | 8.43 | 766.25 |
| 495 | 2025.10.13 23:00 | close | 153 | 0.10 | 1.77508 | 1.78601 | 1.76601 | 6.08 | 772.33 |
| 496 | 2025.10.13 23:00 | close | 152 | 0.10 | 1.77508 | 1.78505 | 1.76505 | -0.19 | 772.14 |
| 497 | 2025.10.13 23:00 | close | 151 | 0.10 | 1.77508 | 1.78536 | 1.76536 | 1.83 | 773.97 |
| 498 | 2025.10.13 23:00 | close | 150 | 0.10 | 1.77508 | 1.78566 | 1.76566 | 3.79 | 777.76 |
| 499 | 2025.10.14 14:00 | sell | 167 | 0.10 | 1.79159 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.14 14:00 | modify | 167 | 0.10 | 1.79159 | 1.80159 | 1.78159 | ||
| 501 | 2025.10.14 14:00 | sell | 168 | 0.10 | 1.79124 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.14 14:00 | modify | 168 | 0.10 | 1.79124 | 1.80124 | 1.78124 | ||
| 503 | 2025.10.14 14:00 | sell | 169 | 0.10 | 1.79092 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.14 14:00 | modify | 169 | 0.10 | 1.79092 | 1.80092 | 1.78092 | ||
| 505 | 2025.10.14 14:01 | sell | 170 | 0.10 | 1.78999 | 0.00000 | 0.00000 | ||
| 506 | 2025.10.14 14:01 | modify | 170 | 0.10 | 1.78999 | 1.79999 | 1.77999 | ||
| 507 | 2025.10.14 14:01 | sell | 171 | 0.10 | 1.79040 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.14 14:01 | modify | 171 | 0.10 | 1.79040 | 1.80040 | 1.78040 | ||
| 509 | 2025.10.14 14:01 | sell | 172 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
| 510 | 2025.10.14 14:01 | modify | 172 | 0.10 | 1.79070 | 1.80070 | 1.78070 | ||
| 511 | 2025.10.14 14:08 | sell | 173 | 0.10 | 1.78954 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.14 14:08 | modify | 173 | 0.10 | 1.78954 | 1.79954 | 1.77954 | ||
| 513 | 2025.10.14 14:30 | buy | 174 | 0.10 | 1.78880 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.14 14:30 | modify | 174 | 0.10 | 1.78880 | 1.77880 | 1.79880 | ||
| 515 | 2025.10.14 14:31 | buy | 175 | 0.10 | 1.78912 | 0.00000 | 0.00000 | ||
| 516 | 2025.10.14 14:31 | modify | 175 | 0.10 | 1.78912 | 1.77912 | 1.79912 | ||
| 517 | 2025.10.14 14:31 | buy | 176 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.14 14:31 | modify | 176 | 0.10 | 1.78931 | 1.77931 | 1.79931 | ||
| 519 | 2025.10.14 14:38 | buy | 177 | 0.10 | 1.78833 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.14 14:38 | modify | 177 | 0.10 | 1.78833 | 1.77833 | 1.79833 | ||
| 521 | 2025.10.14 14:39 | buy | 178 | 0.10 | 1.78807 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.14 14:39 | modify | 178 | 0.10 | 1.78807 | 1.77807 | 1.79807 | ||
| 523 | 2025.10.14 14:41 | buy | 179 | 0.10 | 1.78769 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.14 14:41 | modify | 179 | 0.10 | 1.78769 | 1.77769 | 1.79769 | ||
| 525 | 2025.10.14 14:41 | buy | 180 | 0.10 | 1.78742 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.14 14:41 | modify | 180 | 0.10 | 1.78742 | 1.77742 | 1.79742 | ||
| 527 | 2025.10.14 14:45 | sell | 181 | 0.10 | 1.78776 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.14 14:45 | modify | 181 | 0.10 | 1.78776 | 1.79776 | 1.77776 | ||
| 529 | 2025.10.14 14:45 | sell | 182 | 0.10 | 1.78735 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.14 14:45 | modify | 182 | 0.10 | 1.78735 | 1.79735 | 1.77735 | ||
| 531 | 2025.10.14 14:46 | sell | 183 | 0.10 | 1.78705 | 0.00000 | 0.00000 | ||
| 532 | 2025.10.14 14:46 | modify | 183 | 0.10 | 1.78705 | 1.79705 | 1.77705 | ||
| 533 | 2025.10.14 14:47 | sell | 184 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 534 | 2025.10.14 14:47 | modify | 184 | 0.10 | 1.78789 | 1.79789 | 1.77789 | ||
| 535 | 2025.10.14 14:48 | sell | 185 | 0.10 | 1.78836 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.14 14:48 | modify | 185 | 0.10 | 1.78836 | 1.79836 | 1.77836 | ||
| 537 | 2025.10.14 14:48 | sell | 186 | 0.10 | 1.78868 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.14 14:48 | modify | 186 | 0.10 | 1.78868 | 1.79868 | 1.77868 | ||
| 539 | 2025.10.14 15:46 | sell | 187 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.14 15:46 | modify | 187 | 0.10 | 1.78678 | 1.79678 | 1.77678 | ||
| 541 | 2025.10.14 19:37 | buy | 188 | 0.10 | 1.78946 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.14 19:37 | modify | 188 | 0.10 | 1.78946 | 1.77946 | 1.79946 | ||
| 543 | 2025.10.14 19:37 | buy | 189 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.14 19:37 | modify | 189 | 0.10 | 1.79060 | 1.78060 | 1.80060 | ||
| 545 | 2025.10.14 19:37 | buy | 190 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.14 19:37 | modify | 190 | 0.10 | 1.79146 | 1.78146 | 1.80146 | ||
| 547 | 2025.10.14 19:37 | buy | 191 | 0.10 | 1.79117 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.14 19:37 | modify | 191 | 0.10 | 1.79117 | 1.78117 | 1.80117 | ||
| 549 | 2025.10.14 19:38 | buy | 192 | 0.10 | 1.79169 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.14 19:38 | modify | 192 | 0.10 | 1.79169 | 1.78169 | 1.80169 | ||
| 551 | 2025.10.14 19:39 | buy | 193 | 0.10 | 1.79014 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.14 19:39 | modify | 193 | 0.10 | 1.79014 | 1.78014 | 1.80014 | ||
| 553 | 2025.10.14 19:40 | buy | 194 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.14 19:40 | modify | 194 | 0.10 | 1.79091 | 1.78091 | 1.80091 | ||
| 555 | 2025.10.14 19:45 | buy | 195 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.14 19:45 | modify | 195 | 0.10 | 1.79184 | 1.78184 | 1.80184 | ||
| 557 | 2025.10.14 20:00 | sell | 196 | 0.10 | 1.78970 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.14 20:00 | modify | 196 | 0.10 | 1.78970 | 1.79970 | 1.77970 | ||
| 559 | 2025.10.14 20:37 | buy | 197 | 0.10 | 1.78989 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.14 20:37 | modify | 197 | 0.10 | 1.78989 | 1.77989 | 1.79989 | ||
| 561 | 2025.10.14 23:00 | close | 197 | 0.10 | 1.78731 | 1.77989 | 1.79989 | -16.85 | 760.91 |
| 562 | 2025.10.14 23:00 | close | 196 | 0.10 | 1.78771 | 1.79970 | 1.77970 | 13.00 | 773.91 |
| 563 | 2025.10.14 23:00 | close | 195 | 0.10 | 1.78731 | 1.78184 | 1.80184 | -29.58 | 744.33 |
| 564 | 2025.10.14 23:00 | close | 194 | 0.10 | 1.78731 | 1.78091 | 1.80091 | -23.51 | 720.82 |
| 565 | 2025.10.14 23:00 | close | 193 | 0.10 | 1.78731 | 1.78014 | 1.80014 | -18.48 | 702.34 |
| 566 | 2025.10.14 23:00 | close | 192 | 0.10 | 1.78731 | 1.78169 | 1.80169 | -28.60 | 673.74 |
| 567 | 2025.10.14 23:00 | close | 191 | 0.10 | 1.78731 | 1.78117 | 1.80117 | -25.21 | 648.53 |
| 568 | 2025.10.14 23:00 | close | 190 | 0.10 | 1.78731 | 1.78146 | 1.80146 | -27.10 | 621.43 |
| 569 | 2025.10.14 23:00 | close | 189 | 0.10 | 1.78731 | 1.78060 | 1.80060 | -21.49 | 599.94 |
| 570 | 2025.10.14 23:00 | close | 188 | 0.10 | 1.78731 | 1.77946 | 1.79946 | -14.04 | 585.90 |
| 571 | 2025.10.14 23:00 | close | 187 | 0.10 | 1.78771 | 1.79678 | 1.77678 | -6.07 | 579.83 |
| 572 | 2025.10.14 23:00 | close | 186 | 0.10 | 1.78771 | 1.79868 | 1.77868 | 6.34 | 586.17 |
| 573 | 2025.10.14 23:00 | close | 185 | 0.10 | 1.78771 | 1.79836 | 1.77836 | 4.25 | 590.42 |
| 574 | 2025.10.14 23:00 | close | 184 | 0.10 | 1.78771 | 1.79789 | 1.77789 | 1.18 | 591.60 |
| 575 | 2025.10.14 23:00 | close | 183 | 0.10 | 1.78771 | 1.79705 | 1.77705 | -4.31 | 587.29 |
| 576 | 2025.10.14 23:00 | close | 182 | 0.10 | 1.78771 | 1.79735 | 1.77735 | -2.35 | 584.94 |
| 577 | 2025.10.14 23:00 | close | 181 | 0.10 | 1.78771 | 1.79776 | 1.77776 | 0.33 | 585.27 |
| 578 | 2025.10.14 23:00 | close | 180 | 0.10 | 1.78731 | 1.77742 | 1.79742 | -0.72 | 584.55 |
| 579 | 2025.10.14 23:00 | close | 179 | 0.10 | 1.78731 | 1.77769 | 1.79769 | -2.48 | 582.07 |
| 580 | 2025.10.14 23:00 | close | 178 | 0.10 | 1.78731 | 1.77807 | 1.79807 | -4.96 | 577.11 |
| 581 | 2025.10.14 23:00 | close | 177 | 0.10 | 1.78731 | 1.77833 | 1.79833 | -6.66 | 570.45 |
| 582 | 2025.10.14 23:00 | close | 176 | 0.10 | 1.78731 | 1.77931 | 1.79931 | -13.06 | 557.39 |
| 583 | 2025.10.14 23:00 | close | 175 | 0.10 | 1.78731 | 1.77912 | 1.79912 | -11.82 | 545.57 |
| 584 | 2025.10.14 23:00 | close | 174 | 0.10 | 1.78731 | 1.77880 | 1.79880 | -9.73 | 535.84 |
| 585 | 2025.10.14 23:00 | close | 173 | 0.10 | 1.78771 | 1.79954 | 1.77954 | 11.95 | 547.79 |
| 586 | 2025.10.14 23:00 | close | 172 | 0.10 | 1.78771 | 1.80070 | 1.78070 | 19.53 | 567.32 |
| 587 | 2025.10.14 23:00 | close | 171 | 0.10 | 1.78771 | 1.80040 | 1.78040 | 17.57 | 584.89 |
| 588 | 2025.10.14 23:00 | close | 170 | 0.10 | 1.78771 | 1.79999 | 1.77999 | 14.89 | 599.78 |
| 589 | 2025.10.14 23:00 | close | 169 | 0.10 | 1.78771 | 1.80092 | 1.78092 | 20.97 | 620.75 |
| 590 | 2025.10.14 23:00 | close | 168 | 0.10 | 1.78771 | 1.80124 | 1.78124 | 23.06 | 643.81 |
| 591 | 2025.10.14 23:00 | close | 167 | 0.10 | 1.78771 | 1.80159 | 1.78159 | 25.34 | 669.15 |
| 592 | 2025.10.15 14:00 | buy | 198 | 0.10 | 1.78634 | 0.00000 | 0.00000 | ||
| 593 | 2025.10.15 14:00 | modify | 198 | 0.10 | 1.78634 | 1.77634 | 1.79634 | ||
| 594 | 2025.10.15 14:00 | buy | 199 | 0.10 | 1.78602 | 0.00000 | 0.00000 | ||
| 595 | 2025.10.15 14:00 | modify | 199 | 0.10 | 1.78602 | 1.77602 | 1.79602 | ||
| 596 | 2025.10.15 14:01 | buy | 200 | 0.10 | 1.78572 | 0.00000 | 0.00000 | ||
| 597 | 2025.10.15 14:01 | modify | 200 | 0.10 | 1.78572 | 1.77572 | 1.79572 | ||
| 598 | 2025.10.15 14:01 | buy | 201 | 0.10 | 1.78541 | 0.00000 | 0.00000 | ||
| 599 | 2025.10.15 14:01 | modify | 201 | 0.10 | 1.78541 | 1.77541 | 1.79541 | ||
| 600 | 2025.10.15 14:03 | buy | 202 | 0.10 | 1.78506 | 0.00000 | 0.00000 | ||
| 601 | 2025.10.15 14:03 | modify | 202 | 0.10 | 1.78506 | 1.77506 | 1.79506 | ||
| 602 | 2025.10.15 15:41 | buy | 203 | 0.10 | 1.78698 | 0.00000 | 0.00000 | ||
| 603 | 2025.10.15 15:41 | modify | 203 | 0.10 | 1.78698 | 1.77698 | 1.79698 | ||
| 604 | 2025.10.15 15:45 | sell | 204 | 0.10 | 1.78676 | 0.00000 | 0.00000 | ||
| 605 | 2025.10.15 15:45 | modify | 204 | 0.10 | 1.78676 | 1.79676 | 1.77676 | ||
| 606 | 2025.10.15 15:46 | sell | 205 | 0.10 | 1.78716 | 0.00000 | 0.00000 | ||
| 607 | 2025.10.15 15:46 | modify | 205 | 0.10 | 1.78716 | 1.79716 | 1.77716 | ||
| 608 | 2025.10.15 15:48 | sell | 206 | 0.10 | 1.78657 | 0.00000 | 0.00000 | ||
| 609 | 2025.10.15 15:48 | modify | 206 | 0.10 | 1.78657 | 1.79657 | 1.77657 | ||
| 610 | 2025.10.15 15:56 | sell | 207 | 0.10 | 1.78621 | 0.00000 | 0.00000 | ||
| 611 | 2025.10.15 15:56 | modify | 207 | 0.10 | 1.78621 | 1.79621 | 1.77621 | ||
| 612 | 2025.10.15 16:01 | buy | 208 | 0.10 | 1.78661 | 0.00000 | 0.00000 | ||
| 613 | 2025.10.15 16:01 | modify | 208 | 0.10 | 1.78661 | 1.77661 | 1.79661 | ||
| 614 | 2025.10.15 16:35 | buy | 209 | 0.10 | 1.78728 | 0.00000 | 0.00000 | ||
| 615 | 2025.10.15 16:35 | modify | 209 | 0.10 | 1.78728 | 1.77728 | 1.79728 | ||
| 616 | 2025.10.15 16:51 | buy | 210 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
| 617 | 2025.10.15 16:51 | modify | 210 | 0.10 | 1.78757 | 1.77757 | 1.79757 | ||
| 618 | 2025.10.15 17:01 | buy | 211 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
| 619 | 2025.10.15 17:01 | modify | 211 | 0.10 | 1.78822 | 1.77822 | 1.79822 | ||
| 620 | 2025.10.15 17:10 | buy | 212 | 0.10 | 1.79080 | 0.00000 | 0.00000 | ||
| 621 | 2025.10.15 17:10 | modify | 212 | 0.10 | 1.79080 | 1.78080 | 1.80080 | ||
| 622 | 2025.10.15 21:15 | sell | 213 | 0.10 | 1.78797 | 0.00000 | 0.00000 | ||
| 623 | 2025.10.15 21:15 | modify | 213 | 0.10 | 1.78797 | 1.79797 | 1.77797 | ||
| 624 | 2025.10.15 21:19 | sell | 214 | 0.10 | 1.78749 | 0.00000 | 0.00000 | ||
| 625 | 2025.10.15 21:19 | modify | 214 | 0.10 | 1.78749 | 1.79749 | 1.77749 | ||
| 626 | 2025.10.15 21:21 | sell | 215 | 0.10 | 1.78777 | 0.00000 | 0.00000 | ||
| 627 | 2025.10.15 21:21 | modify | 215 | 0.10 | 1.78777 | 1.79777 | 1.77777 | ||
| 628 | 2025.10.15 21:33 | sell | 216 | 0.10 | 1.78836 | 0.00000 | 0.00000 | ||
| 629 | 2025.10.15 21:33 | modify | 216 | 0.10 | 1.78836 | 1.79836 | 1.77836 | ||
| 630 | 2025.10.15 22:47 | sell | 217 | 0.10 | 1.78865 | 0.00000 | 0.00000 | ||
| 631 | 2025.10.15 22:47 | modify | 217 | 0.10 | 1.78865 | 1.79865 | 1.77865 | ||
| 632 | 2025.10.15 23:00 | close | 217 | 0.10 | 1.78846 | 1.79865 | 1.77865 | 1.24 | 670.39 |
| 633 | 2025.10.15 23:00 | close | 216 | 0.10 | 1.78846 | 1.79836 | 1.77836 | -0.65 | 669.74 |
| 634 | 2025.10.15 23:00 | close | 215 | 0.10 | 1.78846 | 1.79777 | 1.77777 | -4.51 | 665.23 |
| 635 | 2025.10.15 23:00 | close | 214 | 0.10 | 1.78846 | 1.79749 | 1.77749 | -6.34 | 658.89 |
| 636 | 2025.10.15 23:00 | close | 213 | 0.10 | 1.78846 | 1.79797 | 1.77797 | -3.20 | 655.69 |
| 637 | 2025.10.15 23:00 | close | 212 | 0.10 | 1.78806 | 1.78080 | 1.80080 | -17.89 | 637.80 |
| 638 | 2025.10.15 23:00 | close | 211 | 0.10 | 1.78806 | 1.77822 | 1.79822 | -1.04 | 636.76 |
| 639 | 2025.10.15 23:00 | close | 210 | 0.10 | 1.78806 | 1.77757 | 1.79757 | 3.20 | 639.96 |
| 640 | 2025.10.15 23:00 | close | 209 | 0.10 | 1.78806 | 1.77728 | 1.79728 | 5.09 | 645.05 |
| 641 | 2025.10.15 23:00 | close | 208 | 0.10 | 1.78806 | 1.77661 | 1.79661 | 9.47 | 654.52 |
| 642 | 2025.10.15 23:00 | close | 207 | 0.10 | 1.78846 | 1.79621 | 1.77621 | -14.70 | 639.82 |
| 643 | 2025.10.15 23:00 | close | 206 | 0.10 | 1.78846 | 1.79657 | 1.77657 | -12.34 | 627.48 |
| 644 | 2025.10.15 23:00 | close | 205 | 0.10 | 1.78846 | 1.79716 | 1.77716 | -8.49 | 618.99 |
| 645 | 2025.10.15 23:00 | close | 204 | 0.10 | 1.78846 | 1.79676 | 1.77676 | -11.10 | 607.89 |
| 646 | 2025.10.15 23:00 | close | 203 | 0.10 | 1.78806 | 1.77698 | 1.79698 | 7.05 | 614.94 |
| 647 | 2025.10.15 23:00 | close | 202 | 0.10 | 1.78806 | 1.77506 | 1.79506 | 19.59 | 634.53 |
| 648 | 2025.10.15 23:00 | close | 201 | 0.10 | 1.78806 | 1.77541 | 1.79541 | 17.31 | 651.84 |
| 649 | 2025.10.15 23:00 | close | 200 | 0.10 | 1.78806 | 1.77572 | 1.79572 | 15.28 | 667.12 |
| 650 | 2025.10.15 23:00 | close | 199 | 0.10 | 1.78806 | 1.77602 | 1.79602 | 13.32 | 680.44 |
| 651 | 2025.10.15 23:00 | close | 198 | 0.10 | 1.78806 | 1.77634 | 1.79634 | 11.23 | 691.67 |
| 652 | 2025.10.16 14:00 | buy | 218 | 0.10 | 1.79758 | 0.00000 | 0.00000 | ||
| 653 | 2025.10.16 14:00 | modify | 218 | 0.10 | 1.79758 | 1.78758 | 1.80758 | ||
| 654 | 2025.10.16 14:00 | buy | 219 | 0.10 | 1.79684 | 0.00000 | 0.00000 | ||
| 655 | 2025.10.16 14:00 | modify | 219 | 0.10 | 1.79684 | 1.78684 | 1.80684 | ||
| 656 | 2025.10.16 14:01 | buy | 220 | 0.10 | 1.79658 | 0.00000 | 0.00000 | ||
| 657 | 2025.10.16 14:01 | modify | 220 | 0.10 | 1.79658 | 1.78658 | 1.80658 | ||
| 658 | 2025.10.16 14:08 | buy | 221 | 0.10 | 1.79731 | 0.00000 | 0.00000 | ||
| 659 | 2025.10.16 14:08 | modify | 221 | 0.10 | 1.79731 | 1.78731 | 1.80731 | ||
| 660 | 2025.10.16 14:12 | buy | 222 | 0.10 | 1.79801 | 0.00000 | 0.00000 | ||
| 661 | 2025.10.16 14:12 | modify | 222 | 0.10 | 1.79801 | 1.78801 | 1.80801 | ||
| 662 | 2025.10.16 14:12 | buy | 223 | 0.10 | 1.79819 | 0.00000 | 0.00000 | ||
| 663 | 2025.10.16 14:12 | modify | 223 | 0.10 | 1.79819 | 1.78819 | 1.80819 | ||
| 664 | 2025.10.16 16:30 | buy | 224 | 0.10 | 1.80089 | 0.00000 | 0.00000 | ||
| 665 | 2025.10.16 16:30 | modify | 224 | 0.10 | 1.80089 | 1.79089 | 1.81089 | ||
| 666 | 2025.10.16 16:33 | buy | 225 | 0.10 | 1.80395 | 0.00000 | 0.00000 | ||
| 667 | 2025.10.16 16:33 | modify | 225 | 0.10 | 1.80395 | 1.79395 | 1.81395 | ||
| 668 | 2025.10.16 18:12 | buy | 226 | 0.10 | 1.80595 | 0.00000 | 0.00000 | ||
| 669 | 2025.10.16 18:12 | modify | 226 | 0.10 | 1.80595 | 1.79595 | 1.81595 | ||
| 670 | 2025.10.16 23:00 | close | 226 | 0.10 | 1.80304 | 1.79595 | 1.81595 | -19.00 | 672.67 |
| 671 | 2025.10.16 23:00 | close | 225 | 0.10 | 1.80304 | 1.79395 | 1.81395 | -5.94 | 666.73 |
| 672 | 2025.10.16 23:00 | close | 224 | 0.10 | 1.80304 | 1.79089 | 1.81089 | 14.04 | 680.77 |
| 673 | 2025.10.16 23:00 | close | 223 | 0.10 | 1.80304 | 1.78819 | 1.80819 | 31.67 | 712.44 |
| 674 | 2025.10.16 23:00 | close | 222 | 0.10 | 1.80304 | 1.78801 | 1.80801 | 32.85 | 745.29 |
| 675 | 2025.10.16 23:00 | close | 221 | 0.10 | 1.80304 | 1.78731 | 1.80731 | 37.42 | 782.71 |
| 676 | 2025.10.16 23:00 | close | 220 | 0.10 | 1.80304 | 1.78658 | 1.80658 | 42.18 | 824.89 |
| 677 | 2025.10.16 23:00 | close | 219 | 0.10 | 1.80304 | 1.78684 | 1.80684 | 40.49 | 865.38 |
| 678 | 2025.10.16 23:00 | close | 218 | 0.10 | 1.80304 | 1.78758 | 1.80758 | 35.65 | 901.03 |
| 679 | 2025.10.17 14:00 | sell | 227 | 0.10 | 1.80164 | 0.00000 | 0.00000 | ||
| 680 | 2025.10.17 14:00 | modify | 227 | 0.10 | 1.80164 | 1.81164 | 1.79164 | ||
| 681 | 2025.10.17 14:01 | sell | 228 | 0.10 | 1.80241 | 0.00000 | 0.00000 | ||
| 682 | 2025.10.17 14:01 | modify | 228 | 0.10 | 1.80241 | 1.81241 | 1.79241 | ||
| 683 | 2025.10.17 14:01 | sell | 229 | 0.10 | 1.80218 | 0.00000 | 0.00000 | ||
| 684 | 2025.10.17 14:01 | modify | 229 | 0.10 | 1.80218 | 1.81218 | 1.79218 | ||
| 685 | 2025.10.17 14:02 | sell | 230 | 0.10 | 1.80133 | 0.00000 | 0.00000 | ||
| 686 | 2025.10.17 14:02 | modify | 230 | 0.10 | 1.80133 | 1.81133 | 1.79133 | ||
| 687 | 2025.10.17 14:02 | sell | 231 | 0.10 | 1.80105 | 0.00000 | 0.00000 | ||
| 688 | 2025.10.17 14:02 | modify | 231 | 0.10 | 1.80105 | 1.81105 | 1.79105 | ||
| 689 | 2025.10.17 14:05 | sell | 232 | 0.10 | 1.80059 | 0.00000 | 0.00000 | ||
| 690 | 2025.10.17 14:05 | modify | 232 | 0.10 | 1.80059 | 1.81059 | 1.79059 | ||
| 691 | 2025.10.17 14:06 | sell | 233 | 0.10 | 1.79995 | 0.00000 | 0.00000 | ||
| 692 | 2025.10.17 14:06 | modify | 233 | 0.10 | 1.79995 | 1.80995 | 1.78995 | ||
| 693 | 2025.10.17 14:07 | sell | 234 | 0.10 | 1.80019 | 0.00000 | 0.00000 | ||
| 694 | 2025.10.17 14:07 | modify | 234 | 0.10 | 1.80019 | 1.81019 | 1.79019 | ||
| 695 | 2025.10.17 15:03 | sell | 235 | 0.10 | 1.79796 | 0.00000 | 0.00000 | ||
| 696 | 2025.10.17 15:03 | modify | 235 | 0.10 | 1.79796 | 1.80796 | 1.78796 | ||
| 697 | 2025.10.17 15:16 | buy | 236 | 0.10 | 1.80026 | 0.00000 | 0.00000 | ||
| 698 | 2025.10.17 15:16 | modify | 236 | 0.10 | 1.80026 | 1.79026 | 1.81026 | ||
| 699 | 2025.10.17 15:16 | buy | 237 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 700 | 2025.10.17 15:16 | modify | 237 | 0.10 | 1.80063 | 1.79063 | 1.81063 | ||
| 701 | 2025.10.17 15:19 | buy | 238 | 0.10 | 1.80098 | 0.00000 | 0.00000 | ||
| 702 | 2025.10.17 15:19 | modify | 238 | 0.10 | 1.80098 | 1.79098 | 1.81098 | ||
| 703 | 2025.10.17 15:21 | buy | 239 | 0.10 | 1.80124 | 0.00000 | 0.00000 | ||
| 704 | 2025.10.17 15:21 | modify | 239 | 0.10 | 1.80124 | 1.79124 | 1.81124 | ||
| 705 | 2025.10.17 15:25 | buy | 240 | 0.10 | 1.80155 | 0.00000 | 0.00000 | ||
| 706 | 2025.10.17 15:25 | modify | 240 | 0.10 | 1.80155 | 1.79155 | 1.81155 | ||
| 707 | 2025.10.17 15:35 | buy | 241 | 0.10 | 1.80181 | 0.00000 | 0.00000 | ||
| 708 | 2025.10.17 15:35 | modify | 241 | 0.10 | 1.80181 | 1.79181 | 1.81181 | ||
| 709 | 2025.10.17 15:36 | buy | 242 | 0.10 | 1.80209 | 0.00000 | 0.00000 | ||
| 710 | 2025.10.17 15:36 | modify | 242 | 0.10 | 1.80209 | 1.79209 | 1.81209 | ||
| 711 | 2025.10.17 15:38 | buy | 243 | 0.10 | 1.80243 | 0.00000 | 0.00000 | ||
| 712 | 2025.10.17 15:38 | modify | 243 | 0.10 | 1.80243 | 1.79243 | 1.81243 | ||
| 713 | 2025.10.17 15:46 | sell | 244 | 0.10 | 1.80044 | 0.00000 | 0.00000 | ||
| 714 | 2025.10.17 15:46 | modify | 244 | 0.10 | 1.80044 | 1.81044 | 1.79044 | ||
| 715 | 2025.10.17 15:53 | sell | 245 | 0.10 | 1.79951 | 0.00000 | 0.00000 | ||
| 716 | 2025.10.17 15:53 | modify | 245 | 0.10 | 1.79951 | 1.80951 | 1.78951 | ||
| 717 | 2025.10.17 16:01 | sell | 246 | 0.10 | 1.79921 | 0.00000 | 0.00000 | ||
| 718 | 2025.10.17 16:01 | modify | 246 | 0.10 | 1.79921 | 1.80921 | 1.78921 | ||
| 719 | 2025.10.17 16:03 | sell | 247 | 0.10 | 1.79892 | 0.00000 | 0.00000 | ||
| 720 | 2025.10.17 16:03 | modify | 247 | 0.10 | 1.79892 | 1.80892 | 1.78892 | ||
| 721 | 2025.10.17 16:07 | sell | 248 | 0.10 | 1.79864 | 0.00000 | 0.00000 | ||
| 722 | 2025.10.17 16:07 | modify | 248 | 0.10 | 1.79864 | 1.80864 | 1.78864 | ||
| 723 | 2025.10.17 17:53 | sell | 249 | 0.10 | 1.79828 | 0.00000 | 0.00000 | ||
| 724 | 2025.10.17 17:53 | modify | 249 | 0.10 | 1.79828 | 1.80828 | 1.78828 | ||
| 725 | 2025.10.17 18:00 | sell | 250 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
| 726 | 2025.10.17 18:00 | modify | 250 | 0.10 | 1.79710 | 1.80710 | 1.78710 | ||
| 727 | 2025.10.17 18:15 | buy | 251 | 0.10 | 1.79673 | 0.00000 | 0.00000 | ||
| 728 | 2025.10.17 18:15 | modify | 251 | 0.10 | 1.79673 | 1.78673 | 1.80673 | ||
| 729 | 2025.10.17 18:15 | buy | 252 | 0.10 | 1.79622 | 0.00000 | 0.00000 | ||
| 730 | 2025.10.17 18:15 | modify | 252 | 0.10 | 1.79622 | 1.78622 | 1.80622 | ||
| 731 | 2025.10.17 18:18 | buy | 253 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
| 732 | 2025.10.17 18:18 | modify | 253 | 0.10 | 1.79603 | 1.78603 | 1.80603 | ||
| 733 | 2025.10.17 18:20 | buy | 254 | 0.10 | 1.79571 | 0.00000 | 0.00000 | ||
| 734 | 2025.10.17 18:20 | modify | 254 | 0.10 | 1.79571 | 1.78571 | 1.80571 | ||
| 735 | 2025.10.17 18:30 | sell | 255 | 0.10 | 1.79626 | 0.00000 | 0.00000 | ||
| 736 | 2025.10.17 18:30 | modify | 255 | 0.10 | 1.79626 | 1.80626 | 1.78626 | ||
| 737 | 2025.10.17 18:30 | sell | 256 | 0.10 | 1.79592 | 0.00000 | 0.00000 | ||
| 738 | 2025.10.17 18:30 | modify | 256 | 0.10 | 1.79592 | 1.80592 | 1.78592 | ||
| 739 | 2025.10.17 18:36 | sell | 257 | 0.10 | 1.79561 | 0.00000 | 0.00000 | ||
| 740 | 2025.10.17 18:36 | modify | 257 | 0.10 | 1.79561 | 1.80561 | 1.78561 | ||
| 741 | 2025.10.17 18:45 | sell | 258 | 0.10 | 1.79527 | 0.00000 | 0.00000 | ||
| 742 | 2025.10.17 18:45 | modify | 258 | 0.10 | 1.79527 | 1.80527 | 1.78527 | ||
| 743 | 2025.10.17 19:30 | sell | 259 | 0.10 | 1.79461 | 0.00000 | 0.00000 | ||
| 744 | 2025.10.17 19:30 | modify | 259 | 0.10 | 1.79461 | 1.80461 | 1.78461 | ||
| 745 | 2025.10.19 21:59 | sell | 260 | 0.10 | 1.79258 | 0.00000 | 0.00000 | ||
| 746 | 2025.10.19 21:59 | modify | 260 | 0.10 | 1.79258 | 1.80258 | 1.78258 | ||
| 747 | 2025.10.19 21:59 | s/l | 243 | 0.10 | 1.79243 | 1.79243 | 1.81243 | -65.30 | 835.73 |
| 748 | 2025.10.19 22:00 | t/p | 228 | 0.10 | 1.79241 | 1.81241 | 1.79241 | 65.31 | 901.04 |
| 749 | 2025.10.19 22:00 | s/l | 242 | 0.10 | 1.79209 | 1.79209 | 1.81209 | -65.30 | 835.74 |
| 750 | 2025.10.19 22:13 | s/l | 241 | 0.10 | 1.79181 | 1.79181 | 1.81181 | -65.30 | 770.44 |
| 751 | 2025.10.19 22:23 | t/p | 229 | 0.10 | 1.79218 | 1.81218 | 1.79218 | 65.31 | 835.75 |
| 752 | 2025.10.19 22:26 | s/l | 240 | 0.10 | 1.79155 | 1.79155 | 1.81155 | -65.30 | 770.45 |
| 753 | 2025.10.19 23:00 | close | 260 | 0.10 | 1.79181 | 1.80258 | 1.78258 | 5.03 | 775.48 |
| 754 | 2025.10.19 23:00 | close | 259 | 0.10 | 1.79181 | 1.80461 | 1.78461 | 18.29 | 793.77 |
| 755 | 2025.10.19 23:00 | close | 258 | 0.10 | 1.79181 | 1.80527 | 1.78527 | 22.60 | 816.37 |
| 756 | 2025.10.19 23:00 | close | 257 | 0.10 | 1.79181 | 1.80561 | 1.78561 | 24.82 | 841.19 |
| 757 | 2025.10.19 23:00 | close | 256 | 0.10 | 1.79181 | 1.80592 | 1.78592 | 26.84 | 868.03 |
| 758 | 2025.10.19 23:00 | close | 255 | 0.10 | 1.79181 | 1.80626 | 1.78626 | 29.06 | 897.09 |
| 759 | 2025.10.19 23:00 | close | 254 | 0.10 | 1.79141 | 1.78571 | 1.80571 | -28.08 | 869.01 |
| 760 | 2025.10.19 23:00 | close | 253 | 0.10 | 1.79141 | 1.78603 | 1.80603 | -30.17 | 838.84 |
| 761 | 2025.10.19 23:00 | close | 252 | 0.10 | 1.79141 | 1.78622 | 1.80622 | -31.41 | 807.43 |
| 762 | 2025.10.19 23:00 | close | 251 | 0.10 | 1.79141 | 1.78673 | 1.80673 | -34.74 | 772.69 |
| 763 | 2025.10.19 23:00 | close | 250 | 0.10 | 1.79181 | 1.80710 | 1.78710 | 34.55 | 807.24 |
| 764 | 2025.10.19 23:00 | close | 249 | 0.10 | 1.79181 | 1.80828 | 1.78828 | 42.26 | 849.50 |
| 765 | 2025.10.19 23:00 | close | 248 | 0.10 | 1.79181 | 1.80864 | 1.78864 | 44.61 | 894.11 |
| 766 | 2025.10.19 23:00 | close | 247 | 0.10 | 1.79181 | 1.80892 | 1.78892 | 46.44 | 940.55 |
| 767 | 2025.10.19 23:00 | close | 246 | 0.10 | 1.79181 | 1.80921 | 1.78921 | 48.33 | 988.88 |
| 768 | 2025.10.19 23:00 | close | 245 | 0.10 | 1.79181 | 1.80951 | 1.78951 | 50.29 | 1039.17 |
| 769 | 2025.10.19 23:00 | close | 244 | 0.10 | 1.79181 | 1.81044 | 1.79044 | 56.36 | 1095.53 |
| 770 | 2025.10.19 23:00 | close | 239 | 0.10 | 1.79141 | 1.79124 | 1.81124 | -64.19 | 1031.34 |
| 771 | 2025.10.19 23:00 | close | 238 | 0.10 | 1.79141 | 1.79098 | 1.81098 | -62.49 | 968.85 |
| 772 | 2025.10.19 23:00 | close | 237 | 0.10 | 1.79141 | 1.79063 | 1.81063 | -60.20 | 908.65 |
| 773 | 2025.10.19 23:00 | close | 236 | 0.10 | 1.79141 | 1.79026 | 1.81026 | -57.79 | 850.86 |
| 774 | 2025.10.19 23:00 | close | 235 | 0.10 | 1.79181 | 1.80796 | 1.78796 | 40.17 | 891.03 |
| 775 | 2025.10.19 23:00 | close | 234 | 0.10 | 1.79181 | 1.81019 | 1.79019 | 54.73 | 945.76 |
| 776 | 2025.10.19 23:00 | close | 233 | 0.10 | 1.79181 | 1.80995 | 1.78995 | 53.16 | 998.92 |
| 777 | 2025.10.19 23:00 | close | 232 | 0.10 | 1.79181 | 1.81059 | 1.79059 | 57.34 | 1056.26 |
| 778 | 2025.10.19 23:00 | close | 231 | 0.10 | 1.79181 | 1.81105 | 1.79105 | 60.35 | 1116.61 |
| 779 | 2025.10.19 23:00 | close | 230 | 0.10 | 1.79181 | 1.81133 | 1.79133 | 62.18 | 1178.79 |
| 780 | 2025.10.19 23:00 | close | 227 | 0.10 | 1.79181 | 1.81164 | 1.79164 | 64.20 | 1242.99 |
| 781 | 2025.10.20 14:00 | sell | 261 | 0.10 | 1.79214 | 0.00000 | 0.00000 | ||
| 782 | 2025.10.20 14:00 | modify | 261 | 0.10 | 1.79214 | 1.80214 | 1.78214 | ||
| 783 | 2025.10.20 14:00 | sell | 262 | 0.10 | 1.79182 | 0.00000 | 0.00000 | ||
| 784 | 2025.10.20 14:00 | modify | 262 | 0.10 | 1.79182 | 1.80182 | 1.78182 | ||
| 785 | 2025.10.20 14:02 | sell | 263 | 0.10 | 1.79244 | 0.00000 | 0.00000 | ||
| 786 | 2025.10.20 14:02 | modify | 263 | 0.10 | 1.79244 | 1.80244 | 1.78244 | ||
| 787 | 2025.10.20 14:08 | sell | 264 | 0.10 | 1.79275 | 0.00000 | 0.00000 | ||
| 788 | 2025.10.20 14:08 | modify | 264 | 0.10 | 1.79275 | 1.80275 | 1.78275 | ||
| 789 | 2025.10.20 14:14 | sell | 265 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
| 790 | 2025.10.20 14:14 | modify | 265 | 0.10 | 1.79146 | 1.80146 | 1.78146 | ||
| 791 | 2025.10.20 14:15 | sell | 266 | 0.10 | 1.79116 | 0.00000 | 0.00000 | ||
| 792 | 2025.10.20 14:15 | modify | 266 | 0.10 | 1.79116 | 1.80116 | 1.78116 | ||
| 793 | 2025.10.20 14:18 | sell | 267 | 0.10 | 1.79087 | 0.00000 | 0.00000 | ||
| 794 | 2025.10.20 14:18 | modify | 267 | 0.10 | 1.79087 | 1.80087 | 1.78087 | ||
| 795 | 2025.10.20 14:23 | sell | 268 | 0.10 | 1.79063 | 0.00000 | 0.00000 | ||
| 796 | 2025.10.20 14:23 | modify | 268 | 0.10 | 1.79063 | 1.80063 | 1.78063 | ||
| 797 | 2025.10.20 14:56 | sell | 269 | 0.10 | 1.79028 | 0.00000 | 0.00000 | ||
| 798 | 2025.10.20 14:56 | modify | 269 | 0.10 | 1.79028 | 1.80028 | 1.78028 | ||
| 799 | 2025.10.20 14:57 | sell | 270 | 0.10 | 1.78999 | 0.00000 | 0.00000 | ||
| 800 | 2025.10.20 14:57 | modify | 270 | 0.10 | 1.78999 | 1.79999 | 1.77999 | ||
| 801 | 2025.10.20 14:59 | sell | 271 | 0.10 | 1.78972 | 0.00000 | 0.00000 | ||
| 802 | 2025.10.20 14:59 | modify | 271 | 0.10 | 1.78972 | 1.79972 | 1.77972 | ||
| 803 | 2025.10.20 15:39 | sell | 272 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
| 804 | 2025.10.20 15:39 | modify | 272 | 0.10 | 1.78874 | 1.79874 | 1.77874 | ||
| 805 | 2025.10.20 17:41 | sell | 273 | 0.10 | 1.78722 | 0.00000 | 0.00000 | ||
| 806 | 2025.10.20 17:41 | modify | 273 | 0.10 | 1.78722 | 1.79722 | 1.77722 | ||
| 807 | 2025.10.20 21:05 | sell | 274 | 0.10 | 1.78491 | 0.00000 | 0.00000 | ||
| 808 | 2025.10.20 21:05 | modify | 274 | 0.10 | 1.78491 | 1.79491 | 1.77491 | ||
| 809 | 2025.10.20 21:06 | close | 274 | 0.10 | 1.78565 | 1.79491 | 1.77491 | -4.84 | 1238.15 |
| 810 | 2025.10.20 21:06 | close | 273 | 0.10 | 1.78565 | 1.79722 | 1.77722 | 10.25 | 1248.40 |
| 811 | 2025.10.20 21:06 | close | 272 | 0.10 | 1.78565 | 1.79874 | 1.77874 | 20.18 | 1268.58 |
| 812 | 2025.10.20 21:06 | close | 271 | 0.10 | 1.78565 | 1.79972 | 1.77972 | 26.58 | 1295.16 |
| 813 | 2025.10.20 21:06 | close | 270 | 0.10 | 1.78565 | 1.79999 | 1.77999 | 28.34 | 1323.50 |
| 814 | 2025.10.20 21:06 | close | 269 | 0.10 | 1.78565 | 1.80028 | 1.78028 | 30.24 | 1353.74 |
| 815 | 2025.10.20 21:06 | close | 268 | 0.10 | 1.78565 | 1.80063 | 1.78063 | 32.52 | 1386.26 |
| 816 | 2025.10.20 21:06 | close | 267 | 0.10 | 1.78565 | 1.80087 | 1.78087 | 34.09 | 1420.35 |
| 817 | 2025.10.20 21:06 | close | 266 | 0.10 | 1.78565 | 1.80116 | 1.78116 | 35.98 | 1456.33 |
| 818 | 2025.10.20 21:06 | close | 265 | 0.10 | 1.78565 | 1.80146 | 1.78146 | 37.94 | 1494.27 |
| 819 | 2025.10.20 21:06 | close | 264 | 0.10 | 1.78565 | 1.80275 | 1.78275 | 46.37 | 1540.64 |
| 820 | 2025.10.20 21:06 | close | 263 | 0.10 | 1.78565 | 1.80244 | 1.78244 | 44.34 | 1584.98 |
| 821 | 2025.10.20 21:06 | close | 262 | 0.10 | 1.78565 | 1.80182 | 1.78182 | 40.29 | 1625.27 |
| 822 | 2025.10.20 21:06 | close | 261 | 0.10 | 1.78565 | 1.80214 | 1.78214 | 42.38 | 1667.65 |
| 823 | 2025.10.21 14:00 | sell | 275 | 0.10 | 1.79287 | 0.00000 | 0.00000 | ||
| 824 | 2025.10.21 14:00 | modify | 275 | 0.10 | 1.79287 | 1.80287 | 1.78287 | ||
| 825 | 2025.10.21 14:01 | sell | 276 | 0.10 | 1.79339 | 0.00000 | 0.00000 | ||
| 826 | 2025.10.21 14:01 | modify | 276 | 0.10 | 1.79339 | 1.80339 | 1.78339 | ||
| 827 | 2025.10.21 14:01 | sell | 277 | 0.10 | 1.79314 | 0.00000 | 0.00000 | ||
| 828 | 2025.10.21 14:01 | modify | 277 | 0.10 | 1.79314 | 1.80314 | 1.78314 | ||
| 829 | 2025.10.21 14:02 | sell | 278 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 830 | 2025.10.21 14:02 | modify | 278 | 0.10 | 1.79252 | 1.80252 | 1.78252 | ||
| 831 | 2025.10.21 14:04 | sell | 279 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
| 832 | 2025.10.21 14:04 | modify | 279 | 0.10 | 1.79184 | 1.80184 | 1.78184 | ||
| 833 | 2025.10.21 14:05 | sell | 280 | 0.10 | 1.79129 | 0.00000 | 0.00000 | ||
| 834 | 2025.10.21 14:05 | modify | 280 | 0.10 | 1.79129 | 1.80129 | 1.78129 | ||
| 835 | 2025.10.21 14:05 | sell | 281 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
| 836 | 2025.10.21 14:05 | modify | 281 | 0.10 | 1.79100 | 1.80100 | 1.78100 | ||
| 837 | 2025.10.21 14:05 | sell | 282 | 0.10 | 1.79080 | 0.00000 | 0.00000 | ||
| 838 | 2025.10.21 14:05 | modify | 282 | 0.10 | 1.79080 | 1.80080 | 1.78080 | ||
| 839 | 2025.10.21 14:06 | sell | 283 | 0.10 | 1.79038 | 0.00000 | 0.00000 | ||
| 840 | 2025.10.21 14:06 | modify | 283 | 0.10 | 1.79038 | 1.80038 | 1.78038 | ||
| 841 | 2025.10.21 14:06 | sell | 284 | 0.10 | 1.79003 | 0.00000 | 0.00000 | ||
| 842 | 2025.10.21 14:06 | modify | 284 | 0.10 | 1.79003 | 1.80003 | 1.78003 | ||
| 843 | 2025.10.21 14:12 | sell | 285 | 0.10 | 1.78980 | 0.00000 | 0.00000 | ||
| 844 | 2025.10.21 14:12 | modify | 285 | 0.10 | 1.78980 | 1.79980 | 1.77980 | ||
| 845 | 2025.10.21 14:13 | sell | 286 | 0.10 | 1.78955 | 0.00000 | 0.00000 | ||
| 846 | 2025.10.21 14:13 | modify | 286 | 0.10 | 1.78955 | 1.79955 | 1.77955 | ||
| 847 | 2025.10.21 14:14 | sell | 287 | 0.10 | 1.78922 | 0.00000 | 0.00000 | ||
| 848 | 2025.10.21 14:14 | modify | 287 | 0.10 | 1.78922 | 1.79922 | 1.77922 | ||
| 849 | 2025.10.21 14:30 | buy | 288 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
| 850 | 2025.10.21 14:30 | modify | 288 | 0.10 | 1.79033 | 1.78033 | 1.80033 | ||
| 851 | 2025.10.21 14:33 | buy | 289 | 0.10 | 1.78984 | 0.00000 | 0.00000 | ||
| 852 | 2025.10.21 14:33 | modify | 289 | 0.10 | 1.78984 | 1.77984 | 1.79984 | ||
| 853 | 2025.10.21 14:34 | buy | 290 | 0.10 | 1.78966 | 0.00000 | 0.00000 | ||
| 854 | 2025.10.21 14:34 | modify | 290 | 0.10 | 1.78966 | 1.77966 | 1.79966 | ||
| 855 | 2025.10.21 14:35 | buy | 291 | 0.10 | 1.78927 | 0.00000 | 0.00000 | ||
| 856 | 2025.10.21 14:35 | modify | 291 | 0.10 | 1.78927 | 1.77927 | 1.79927 | ||
| 857 | 2025.10.21 14:36 | buy | 292 | 0.10 | 1.78893 | 0.00000 | 0.00000 | ||
| 858 | 2025.10.21 14:36 | modify | 292 | 0.10 | 1.78893 | 1.77893 | 1.79893 | ||
| 859 | 2025.10.21 14:37 | buy | 293 | 0.10 | 1.78872 | 0.00000 | 0.00000 | ||
| 860 | 2025.10.21 14:37 | modify | 293 | 0.10 | 1.78872 | 1.77872 | 1.79872 | ||
| 861 | 2025.10.21 14:40 | buy | 294 | 0.10 | 1.78847 | 0.00000 | 0.00000 | ||
| 862 | 2025.10.21 14:40 | modify | 294 | 0.10 | 1.78847 | 1.77847 | 1.79847 | ||
| 863 | 2025.10.21 14:47 | buy | 295 | 0.10 | 1.78831 | 0.00000 | 0.00000 | ||
| 864 | 2025.10.21 14:47 | modify | 295 | 0.10 | 1.78831 | 1.77831 | 1.79831 | ||
| 865 | 2025.10.21 14:50 | buy | 296 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
| 866 | 2025.10.21 14:50 | modify | 296 | 0.10 | 1.78786 | 1.77786 | 1.79786 | ||
| 867 | 2025.10.21 14:52 | buy | 297 | 0.10 | 1.78756 | 0.00000 | 0.00000 | ||
| 868 | 2025.10.21 14:52 | modify | 297 | 0.10 | 1.78756 | 1.77756 | 1.79756 | ||
| 869 | 2025.10.21 14:54 | buy | 298 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 870 | 2025.10.21 14:54 | modify | 298 | 0.10 | 1.78730 | 1.77730 | 1.79730 | ||
| 871 | 2025.10.21 15:00 | sell | 299 | 0.10 | 1.78777 | 0.00000 | 0.00000 | ||
| 872 | 2025.10.21 15:00 | modify | 299 | 0.10 | 1.78777 | 1.79777 | 1.77777 | ||
| 873 | 2025.10.21 15:02 | sell | 300 | 0.10 | 1.78742 | 0.00000 | 0.00000 | ||
| 874 | 2025.10.21 15:02 | modify | 300 | 0.10 | 1.78742 | 1.79742 | 1.77742 | ||
| 875 | 2025.10.21 15:02 | sell | 301 | 0.10 | 1.78715 | 0.00000 | 0.00000 | ||
| 876 | 2025.10.21 15:02 | modify | 301 | 0.10 | 1.78715 | 1.79715 | 1.77715 | ||
| 877 | 2025.10.21 15:04 | sell | 302 | 0.10 | 1.78682 | 0.00000 | 0.00000 | ||
| 878 | 2025.10.21 15:04 | modify | 302 | 0.10 | 1.78682 | 1.79682 | 1.77682 | ||
| 879 | 2025.10.21 15:07 | sell | 303 | 0.10 | 1.78656 | 0.00000 | 0.00000 | ||
| 880 | 2025.10.21 15:07 | modify | 303 | 0.10 | 1.78656 | 1.79656 | 1.77656 | ||
| 881 | 2025.10.21 15:11 | sell | 304 | 0.10 | 1.78619 | 0.00000 | 0.00000 | ||
| 882 | 2025.10.21 15:11 | modify | 304 | 0.10 | 1.78619 | 1.79619 | 1.77619 | ||
| 883 | 2025.10.21 15:19 | sell | 305 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
| 884 | 2025.10.21 15:19 | modify | 305 | 0.10 | 1.78811 | 1.79811 | 1.77811 | ||
| 885 | 2025.10.21 15:21 | sell | 306 | 0.10 | 1.78837 | 0.00000 | 0.00000 | ||
| 886 | 2025.10.21 15:21 | modify | 306 | 0.10 | 1.78837 | 1.79837 | 1.77837 | ||
| 887 | 2025.10.21 16:53 | sell | 307 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
| 888 | 2025.10.21 16:53 | modify | 307 | 0.10 | 1.78870 | 1.79870 | 1.77870 | ||
| 889 | 2025.10.21 17:05 | sell | 308 | 0.10 | 1.78903 | 0.00000 | 0.00000 | ||
| 890 | 2025.10.21 17:05 | modify | 308 | 0.10 | 1.78903 | 1.79903 | 1.77903 | ||
| 891 | 2025.10.21 21:04 | sell | 309 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
| 892 | 2025.10.21 21:04 | modify | 309 | 0.10 | 1.78597 | 1.79597 | 1.77597 | ||
| 893 | 2025.10.21 23:00 | close | 309 | 0.10 | 1.78728 | 1.79597 | 1.77597 | -8.55 | 1659.10 |
| 894 | 2025.10.21 23:00 | close | 308 | 0.10 | 1.78728 | 1.79903 | 1.77903 | 11.43 | 1670.53 |
| 895 | 2025.10.21 23:00 | close | 307 | 0.10 | 1.78728 | 1.79870 | 1.77870 | 9.28 | 1679.81 |
| 896 | 2025.10.21 23:00 | close | 306 | 0.10 | 1.78728 | 1.79837 | 1.77837 | 7.12 | 1686.93 |
| 897 | 2025.10.21 23:00 | close | 305 | 0.10 | 1.78728 | 1.79811 | 1.77811 | 5.42 | 1692.35 |
| 898 | 2025.10.21 23:00 | close | 304 | 0.10 | 1.78728 | 1.79619 | 1.77619 | -7.12 | 1685.23 |
| 899 | 2025.10.21 23:00 | close | 303 | 0.10 | 1.78728 | 1.79656 | 1.77656 | -4.70 | 1680.53 |
| 900 | 2025.10.21 23:00 | close | 302 | 0.10 | 1.78728 | 1.79682 | 1.77682 | -3.00 | 1677.53 |
| 901 | 2025.10.21 23:00 | close | 301 | 0.10 | 1.78728 | 1.79715 | 1.77715 | -0.85 | 1676.68 |
| 902 | 2025.10.21 23:00 | close | 300 | 0.10 | 1.78728 | 1.79742 | 1.77742 | 0.92 | 1677.60 |
| 903 | 2025.10.21 23:00 | close | 299 | 0.10 | 1.78728 | 1.79777 | 1.77777 | 3.20 | 1680.80 |
| 904 | 2025.10.21 23:00 | close | 298 | 0.10 | 1.78688 | 1.77730 | 1.79730 | -2.75 | 1678.05 |
| 905 | 2025.10.21 23:00 | close | 297 | 0.10 | 1.78688 | 1.77756 | 1.79756 | -4.44 | 1673.61 |
| 906 | 2025.10.21 23:00 | close | 296 | 0.10 | 1.78688 | 1.77786 | 1.79786 | -6.40 | 1667.21 |
| 907 | 2025.10.21 23:00 | close | 295 | 0.10 | 1.78688 | 1.77831 | 1.79831 | -9.34 | 1657.87 |
| 908 | 2025.10.21 23:00 | close | 294 | 0.10 | 1.78688 | 1.77847 | 1.79847 | -10.39 | 1647.48 |
| 909 | 2025.10.21 23:00 | close | 293 | 0.10 | 1.78688 | 1.77872 | 1.79872 | -12.02 | 1635.46 |
| 910 | 2025.10.21 23:00 | close | 292 | 0.10 | 1.78688 | 1.77893 | 1.79893 | -13.39 | 1622.07 |
| 911 | 2025.10.21 23:00 | close | 291 | 0.10 | 1.78688 | 1.77927 | 1.79927 | -15.61 | 1606.46 |
| 912 | 2025.10.21 23:00 | close | 290 | 0.10 | 1.78688 | 1.77966 | 1.79966 | -18.16 | 1588.30 |
| 913 | 2025.10.21 23:00 | close | 289 | 0.10 | 1.78688 | 1.77984 | 1.79984 | -19.33 | 1568.97 |
| 914 | 2025.10.21 23:00 | close | 288 | 0.10 | 1.78688 | 1.78033 | 1.80033 | -22.53 | 1546.44 |
| 915 | 2025.10.21 23:00 | close | 287 | 0.10 | 1.78728 | 1.79922 | 1.77922 | 12.67 | 1559.11 |
| 916 | 2025.10.21 23:00 | close | 286 | 0.10 | 1.78728 | 1.79955 | 1.77955 | 14.83 | 1573.94 |
| 917 | 2025.10.21 23:00 | close | 285 | 0.10 | 1.78728 | 1.79980 | 1.77980 | 16.46 | 1590.40 |
| 918 | 2025.10.21 23:00 | close | 284 | 0.10 | 1.78728 | 1.80003 | 1.78003 | 17.96 | 1608.36 |
| 919 | 2025.10.21 23:00 | close | 283 | 0.10 | 1.78728 | 1.80038 | 1.78038 | 20.25 | 1628.61 |
| 920 | 2025.10.21 23:00 | close | 282 | 0.10 | 1.78728 | 1.80080 | 1.78080 | 22.99 | 1651.60 |
| 921 | 2025.10.21 23:00 | close | 281 | 0.10 | 1.78728 | 1.80100 | 1.78100 | 24.30 | 1675.90 |
| 922 | 2025.10.21 23:00 | close | 280 | 0.10 | 1.78728 | 1.80129 | 1.78129 | 26.19 | 1702.09 |
| 923 | 2025.10.21 23:00 | close | 279 | 0.10 | 1.78728 | 1.80184 | 1.78184 | 29.79 | 1731.88 |
| 924 | 2025.10.21 23:00 | close | 278 | 0.10 | 1.78728 | 1.80252 | 1.78252 | 34.23 | 1766.11 |
| 925 | 2025.10.21 23:00 | close | 277 | 0.10 | 1.78728 | 1.80314 | 1.78314 | 38.28 | 1804.39 |
| 926 | 2025.10.21 23:00 | close | 276 | 0.10 | 1.78728 | 1.80339 | 1.78339 | 39.91 | 1844.30 |
| 927 | 2025.10.21 23:00 | close | 275 | 0.10 | 1.78728 | 1.80287 | 1.78287 | 36.51 | 1880.81 |
| 928 | 2025.10.22 14:00 | buy | 310 | 0.10 | 1.78605 | 0.00000 | 0.00000 | ||
| 929 | 2025.10.22 14:00 | modify | 310 | 0.10 | 1.78605 | 1.77605 | 1.79605 | ||
| 930 | 2025.10.22 14:00 | buy | 311 | 0.10 | 1.78636 | 0.00000 | 0.00000 | ||
| 931 | 2025.10.22 14:00 | modify | 311 | 0.10 | 1.78636 | 1.77636 | 1.79636 | ||
| 932 | 2025.10.22 14:01 | buy | 312 | 0.10 | 1.78564 | 0.00000 | 0.00000 | ||
| 933 | 2025.10.22 14:01 | modify | 312 | 0.10 | 1.78564 | 1.77564 | 1.79564 | ||
| 934 | 2025.10.22 14:03 | buy | 313 | 0.10 | 1.78500 | 0.00000 | 0.00000 | ||
| 935 | 2025.10.22 14:03 | modify | 313 | 0.10 | 1.78500 | 1.77500 | 1.79500 | ||
| 936 | 2025.10.22 14:06 | buy | 314 | 0.10 | 1.78483 | 0.00000 | 0.00000 | ||
| 937 | 2025.10.22 14:06 | modify | 314 | 0.10 | 1.78483 | 1.77483 | 1.79483 | ||
| 938 | 2025.10.22 14:10 | buy | 315 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
| 939 | 2025.10.22 14:10 | modify | 315 | 0.10 | 1.78448 | 1.77448 | 1.79448 | ||
| 940 | 2025.10.22 14:18 | buy | 316 | 0.10 | 1.78414 | 0.00000 | 0.00000 | ||
| 941 | 2025.10.22 14:18 | modify | 316 | 0.10 | 1.78414 | 1.77414 | 1.79414 | ||
| 942 | 2025.10.22 14:23 | buy | 317 | 0.10 | 1.78547 | 0.00000 | 0.00000 | ||
| 943 | 2025.10.22 14:23 | modify | 317 | 0.10 | 1.78547 | 1.77547 | 1.79547 | ||
| 944 | 2025.10.22 14:27 | buy | 318 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
| 945 | 2025.10.22 14:27 | modify | 318 | 0.10 | 1.78669 | 1.77669 | 1.79669 | ||
| 946 | 2025.10.22 14:28 | buy | 319 | 0.10 | 1.78701 | 0.00000 | 0.00000 | ||
| 947 | 2025.10.22 14:28 | modify | 319 | 0.10 | 1.78701 | 1.77701 | 1.79701 | ||
| 948 | 2025.10.22 14:29 | buy | 320 | 0.10 | 1.78735 | 0.00000 | 0.00000 | ||
| 949 | 2025.10.22 14:29 | modify | 320 | 0.10 | 1.78735 | 1.77735 | 1.79735 | ||
| 950 | 2025.10.22 14:30 | buy | 321 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
| 951 | 2025.10.22 14:30 | modify | 321 | 0.10 | 1.78758 | 1.77758 | 1.79758 | ||
| 952 | 2025.10.22 14:31 | buy | 322 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
| 953 | 2025.10.22 14:31 | modify | 322 | 0.10 | 1.78786 | 1.77786 | 1.79786 | ||
| 954 | 2025.10.22 14:43 | buy | 323 | 0.10 | 1.78821 | 0.00000 | 0.00000 | ||
| 955 | 2025.10.22 14:43 | modify | 323 | 0.10 | 1.78821 | 1.77821 | 1.79821 | ||
| 956 | 2025.10.22 14:44 | buy | 324 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
| 957 | 2025.10.22 14:44 | modify | 324 | 0.10 | 1.78846 | 1.77846 | 1.79846 | ||
| 958 | 2025.10.22 14:44 | buy | 325 | 0.10 | 1.78880 | 0.00000 | 0.00000 | ||
| 959 | 2025.10.22 14:44 | modify | 325 | 0.10 | 1.78880 | 1.77880 | 1.79880 | ||
| 960 | 2025.10.22 14:46 | buy | 326 | 0.10 | 1.78912 | 0.00000 | 0.00000 | ||
| 961 | 2025.10.22 14:46 | modify | 326 | 0.10 | 1.78912 | 1.77912 | 1.79912 | ||
| 962 | 2025.10.22 14:48 | buy | 327 | 0.10 | 1.78927 | 0.00000 | 0.00000 | ||
| 963 | 2025.10.22 14:48 | modify | 327 | 0.10 | 1.78927 | 1.77927 | 1.79927 | ||
| 964 | 2025.10.22 15:00 | sell | 328 | 0.10 | 1.78835 | 0.00000 | 0.00000 | ||
| 965 | 2025.10.22 15:00 | modify | 328 | 0.10 | 1.78835 | 1.79835 | 1.77835 | ||
| 966 | 2025.10.22 15:02 | sell | 329 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
| 967 | 2025.10.22 15:02 | modify | 329 | 0.10 | 1.78800 | 1.79800 | 1.77800 | ||
| 968 | 2025.10.22 15:03 | sell | 330 | 0.10 | 1.78779 | 0.00000 | 0.00000 | ||
| 969 | 2025.10.22 15:03 | modify | 330 | 0.10 | 1.78779 | 1.79779 | 1.77779 | ||
| 970 | 2025.10.22 15:05 | sell | 331 | 0.10 | 1.78744 | 0.00000 | 0.00000 | ||
| 971 | 2025.10.22 15:05 | modify | 331 | 0.10 | 1.78744 | 1.79744 | 1.77744 | ||
| 972 | 2025.10.22 15:07 | sell | 332 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
| 973 | 2025.10.22 15:07 | modify | 332 | 0.10 | 1.78710 | 1.79710 | 1.77710 | ||
| 974 | 2025.10.22 16:30 | buy | 333 | 0.10 | 1.78966 | 0.00000 | 0.00000 | ||
| 975 | 2025.10.22 16:30 | modify | 333 | 0.10 | 1.78966 | 1.77966 | 1.79966 | ||
| 976 | 2025.10.22 16:30 | buy | 334 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
| 977 | 2025.10.22 16:30 | modify | 334 | 0.10 | 1.79091 | 1.78091 | 1.80091 | ||
| 978 | 2025.10.22 16:30 | buy | 335 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
| 979 | 2025.10.22 16:30 | modify | 335 | 0.10 | 1.79049 | 1.78049 | 1.80049 | ||
| 980 | 2025.10.22 16:30 | buy | 336 | 0.10 | 1.79216 | 0.00000 | 0.00000 | ||
| 981 | 2025.10.22 16:30 | modify | 336 | 0.10 | 1.79216 | 1.78216 | 1.80216 | ||
| 982 | 2025.10.22 16:30 | close | 336 | 0.10 | 1.79093 | 1.78216 | 1.80216 | -8.03 | 1872.78 |
| 983 | 2025.10.22 16:30 | close | 335 | 0.10 | 1.79093 | 1.78049 | 1.80049 | 2.87 | 1875.65 |
| 984 | 2025.10.22 16:30 | close | 334 | 0.10 | 1.79093 | 1.78091 | 1.80091 | 0.13 | 1875.78 |
| 985 | 2025.10.22 16:30 | close | 333 | 0.10 | 1.79093 | 1.77966 | 1.79966 | 8.29 | 1884.07 |
| 986 | 2025.10.22 16:30 | close | 332 | 0.10 | 1.79133 | 1.79710 | 1.77710 | -27.62 | 1856.45 |
| 987 | 2025.10.22 16:30 | close | 331 | 0.10 | 1.79133 | 1.79744 | 1.77744 | -25.40 | 1831.05 |
| 988 | 2025.10.22 16:30 | close | 330 | 0.10 | 1.79133 | 1.79779 | 1.77779 | -23.12 | 1807.93 |
| 989 | 2025.10.22 16:30 | close | 329 | 0.10 | 1.79133 | 1.79800 | 1.77800 | -21.74 | 1786.19 |
| 990 | 2025.10.22 16:30 | close | 328 | 0.10 | 1.79133 | 1.79835 | 1.77835 | -19.46 | 1766.73 |
| 991 | 2025.10.22 16:30 | close | 327 | 0.10 | 1.79093 | 1.77927 | 1.79927 | 10.84 | 1777.57 |
| 992 | 2025.10.22 16:30 | close | 326 | 0.10 | 1.79093 | 1.77912 | 1.79912 | 11.82 | 1789.39 |
| 993 | 2025.10.22 16:30 | close | 325 | 0.10 | 1.79093 | 1.77880 | 1.79880 | 13.91 | 1803.30 |
| 994 | 2025.10.22 16:30 | close | 324 | 0.10 | 1.79093 | 1.77846 | 1.79846 | 16.13 | 1819.43 |
| 995 | 2025.10.22 16:30 | close | 323 | 0.10 | 1.79093 | 1.77821 | 1.79821 | 17.76 | 1837.19 |
| 996 | 2025.10.22 16:30 | close | 322 | 0.10 | 1.79093 | 1.77786 | 1.79786 | 20.05 | 1857.24 |
| 997 | 2025.10.22 16:30 | close | 321 | 0.10 | 1.79093 | 1.77758 | 1.79758 | 21.88 | 1879.12 |
| 998 | 2025.10.22 16:30 | close | 320 | 0.10 | 1.79093 | 1.77735 | 1.79735 | 23.38 | 1902.50 |
| 999 | 2025.10.22 16:30 | close | 319 | 0.10 | 1.79093 | 1.77701 | 1.79701 | 25.60 | 1928.10 |
| 1000 | 2025.10.22 16:30 | close | 318 | 0.10 | 1.79093 | 1.77669 | 1.79669 | 27.69 | 1955.79 |
| 1001 | 2025.10.22 16:30 | close | 317 | 0.10 | 1.79093 | 1.77547 | 1.79547 | 35.65 | 1991.44 |
| 1002 | 2025.10.22 16:30 | close | 316 | 0.10 | 1.79093 | 1.77414 | 1.79414 | 44.34 | 2035.78 |
| 1003 | 2025.10.22 16:30 | close | 315 | 0.10 | 1.79093 | 1.77448 | 1.79448 | 42.12 | 2077.90 |
| 1004 | 2025.10.22 16:30 | close | 314 | 0.10 | 1.79093 | 1.77483 | 1.79483 | 39.83 | 2117.73 |
| 1005 | 2025.10.22 16:30 | close | 313 | 0.10 | 1.79093 | 1.77500 | 1.79500 | 38.72 | 2156.45 |
| 1006 | 2025.10.22 16:30 | close | 312 | 0.10 | 1.79093 | 1.77564 | 1.79564 | 34.54 | 2190.99 |
| 1007 | 2025.10.22 16:30 | close | 311 | 0.10 | 1.79093 | 1.77636 | 1.79636 | 29.84 | 2220.83 |
| 1008 | 2025.10.22 16:30 | close | 310 | 0.10 | 1.79093 | 1.77605 | 1.79605 | 31.87 | 2252.70 |
| 1009 | 2025.10.23 14:00 | buy | 337 | 0.10 | 1.78349 | 0.00000 | 0.00000 | ||
| 1010 | 2025.10.23 14:00 | modify | 337 | 0.10 | 1.78349 | 1.77349 | 1.79349 | ||
| 1011 | 2025.10.23 14:00 | buy | 338 | 0.10 | 1.78285 | 0.00000 | 0.00000 | ||
| 1012 | 2025.10.23 14:00 | modify | 338 | 0.10 | 1.78285 | 1.77285 | 1.79285 | ||
| 1013 | 2025.10.23 14:00 | buy | 339 | 0.10 | 1.78323 | 0.00000 | 0.00000 | ||
| 1014 | 2025.10.23 14:00 | modify | 339 | 0.10 | 1.78323 | 1.77323 | 1.79323 | ||
| 1015 | 2025.10.23 14:00 | buy | 340 | 0.10 | 1.78381 | 0.00000 | 0.00000 | ||
| 1016 | 2025.10.23 14:00 | modify | 340 | 0.10 | 1.78381 | 1.77381 | 1.79381 | ||
| 1017 | 2025.10.23 14:10 | buy | 341 | 0.10 | 1.78411 | 0.00000 | 0.00000 | ||
| 1018 | 2025.10.23 14:10 | modify | 341 | 0.10 | 1.78411 | 1.77411 | 1.79411 | ||
| 1019 | 2025.10.23 14:12 | buy | 342 | 0.10 | 1.78439 | 0.00000 | 0.00000 | ||
| 1020 | 2025.10.23 14:12 | modify | 342 | 0.10 | 1.78439 | 1.77439 | 1.79439 | ||
| 1021 | 2025.10.23 14:16 | buy | 343 | 0.10 | 1.78473 | 0.00000 | 0.00000 | ||
| 1022 | 2025.10.23 14:16 | modify | 343 | 0.10 | 1.78473 | 1.77473 | 1.79473 | ||
| 1023 | 2025.10.23 14:19 | buy | 344 | 0.10 | 1.78508 | 0.00000 | 0.00000 | ||
| 1024 | 2025.10.23 14:19 | modify | 344 | 0.10 | 1.78508 | 1.77508 | 1.79508 | ||
| 1025 | 2025.10.23 14:49 | buy | 345 | 0.10 | 1.78259 | 0.00000 | 0.00000 | ||
| 1026 | 2025.10.23 14:49 | modify | 345 | 0.10 | 1.78259 | 1.77259 | 1.79259 | ||
| 1027 | 2025.10.23 14:51 | buy | 346 | 0.10 | 1.78220 | 0.00000 | 0.00000 | ||
| 1028 | 2025.10.23 14:51 | modify | 346 | 0.10 | 1.78220 | 1.77220 | 1.79220 | ||
| 1029 | 2025.10.23 14:58 | buy | 347 | 0.10 | 1.78193 | 0.00000 | 0.00000 | ||
| 1030 | 2025.10.23 14:58 | modify | 347 | 0.10 | 1.78193 | 1.77193 | 1.79193 | ||
| 1031 | 2025.10.23 15:45 | sell | 348 | 0.10 | 1.78219 | 0.00000 | 0.00000 | ||
| 1032 | 2025.10.23 15:45 | modify | 348 | 0.10 | 1.78219 | 1.79219 | 1.77219 | ||
| 1033 | 2025.10.23 16:15 | sell | 349 | 0.10 | 1.78249 | 0.00000 | 0.00000 | ||
| 1034 | 2025.10.23 16:15 | modify | 349 | 0.10 | 1.78249 | 1.79249 | 1.77249 | ||
| 1035 | 2025.10.23 16:17 | sell | 350 | 0.10 | 1.78283 | 0.00000 | 0.00000 | ||
| 1036 | 2025.10.23 16:17 | modify | 350 | 0.10 | 1.78283 | 1.79283 | 1.77283 | ||
| 1037 | 2025.10.23 16:28 | sell | 351 | 0.10 | 1.78309 | 0.00000 | 0.00000 | ||
| 1038 | 2025.10.23 16:28 | modify | 351 | 0.10 | 1.78309 | 1.79309 | 1.77309 | ||
| 1039 | 2025.10.23 17:08 | sell | 352 | 0.10 | 1.78333 | 0.00000 | 0.00000 | ||
| 1040 | 2025.10.23 17:08 | modify | 352 | 0.10 | 1.78333 | 1.79333 | 1.77333 | ||
| 1041 | 2025.10.23 17:37 | buy | 353 | 0.10 | 1.78166 | 0.00000 | 0.00000 | ||
| 1042 | 2025.10.23 17:37 | modify | 353 | 0.10 | 1.78166 | 1.77166 | 1.79166 | ||
| 1043 | 2025.10.23 17:45 | sell | 354 | 0.10 | 1.78131 | 0.00000 | 0.00000 | ||
| 1044 | 2025.10.23 17:45 | modify | 354 | 0.10 | 1.78131 | 1.79131 | 1.77131 | ||
| 1045 | 2025.10.23 17:52 | sell | 355 | 0.10 | 1.78159 | 0.00000 | 0.00000 | ||
| 1046 | 2025.10.23 17:52 | modify | 355 | 0.10 | 1.78159 | 1.79159 | 1.77159 | ||
| 1047 | 2025.10.23 18:00 | sell | 356 | 0.10 | 1.78194 | 0.00000 | 0.00000 | ||
| 1048 | 2025.10.23 18:00 | modify | 356 | 0.10 | 1.78194 | 1.79194 | 1.77194 | ||
| 1049 | 2025.10.23 21:30 | sell | 357 | 0.10 | 1.78403 | 0.00000 | 0.00000 | ||
| 1050 | 2025.10.23 21:30 | modify | 357 | 0.10 | 1.78403 | 1.79403 | 1.77403 | ||
| 1051 | 2025.10.23 23:00 | close | 357 | 0.10 | 1.78362 | 1.79403 | 1.77403 | 2.68 | 2255.38 |
| 1052 | 2025.10.23 23:00 | close | 356 | 0.10 | 1.78362 | 1.79194 | 1.77194 | -10.97 | 2244.41 |
| 1053 | 2025.10.23 23:00 | close | 355 | 0.10 | 1.78362 | 1.79159 | 1.77159 | -13.26 | 2231.15 |
| 1054 | 2025.10.23 23:00 | close | 354 | 0.10 | 1.78362 | 1.79131 | 1.77131 | -15.09 | 2216.06 |
| 1055 | 2025.10.23 23:00 | close | 353 | 0.10 | 1.78322 | 1.77166 | 1.79166 | 10.18 | 2226.24 |
| 1056 | 2025.10.23 23:00 | close | 352 | 0.10 | 1.78362 | 1.79333 | 1.77333 | -1.90 | 2224.34 |
| 1057 | 2025.10.23 23:00 | close | 351 | 0.10 | 1.78362 | 1.79309 | 1.77309 | -3.46 | 2220.88 |
| 1058 | 2025.10.23 23:00 | close | 350 | 0.10 | 1.78362 | 1.79283 | 1.77283 | -5.16 | 2215.72 |
| 1059 | 2025.10.23 23:00 | close | 349 | 0.10 | 1.78362 | 1.79249 | 1.77249 | -7.38 | 2208.34 |
| 1060 | 2025.10.23 23:00 | close | 348 | 0.10 | 1.78362 | 1.79219 | 1.77219 | -9.34 | 2199.00 |
| 1061 | 2025.10.23 23:00 | close | 347 | 0.10 | 1.78322 | 1.77193 | 1.79193 | 8.42 | 2207.42 |
| 1062 | 2025.10.23 23:00 | close | 346 | 0.10 | 1.78322 | 1.77220 | 1.79220 | 6.66 | 2214.08 |
| 1063 | 2025.10.23 23:00 | close | 345 | 0.10 | 1.78322 | 1.77259 | 1.79259 | 4.11 | 2218.19 |
| 1064 | 2025.10.23 23:00 | close | 344 | 0.10 | 1.78322 | 1.77508 | 1.79508 | -12.15 | 2206.04 |
| 1065 | 2025.10.23 23:00 | close | 343 | 0.10 | 1.78322 | 1.77473 | 1.79473 | -9.86 | 2196.18 |
| 1066 | 2025.10.23 23:00 | close | 342 | 0.10 | 1.78322 | 1.77439 | 1.79439 | -7.64 | 2188.54 |
| 1067 | 2025.10.23 23:00 | close | 341 | 0.10 | 1.78322 | 1.77411 | 1.79411 | -5.82 | 2182.72 |
| 1068 | 2025.10.23 23:00 | close | 340 | 0.10 | 1.78322 | 1.77381 | 1.79381 | -3.86 | 2178.86 |
| 1069 | 2025.10.23 23:00 | close | 339 | 0.10 | 1.78322 | 1.77323 | 1.79323 | -0.07 | 2178.79 |
| 1070 | 2025.10.23 23:00 | close | 338 | 0.10 | 1.78322 | 1.77285 | 1.79285 | 2.41 | 2181.20 |
| 1071 | 2025.10.23 23:00 | close | 337 | 0.10 | 1.78322 | 1.77349 | 1.79349 | -1.77 | 2179.43 |
| 1072 | 2025.10.24 14:00 | sell | 358 | 0.10 | 1.78486 | 0.00000 | 0.00000 | ||
| 1073 | 2025.10.24 14:00 | modify | 358 | 0.10 | 1.78486 | 1.79486 | 1.77486 | ||
| 1074 | 2025.10.24 14:00 | sell | 359 | 0.10 | 1.78524 | 0.00000 | 0.00000 | ||
| 1075 | 2025.10.24 14:00 | modify | 359 | 0.10 | 1.78524 | 1.79524 | 1.77524 | ||
| 1076 | 2025.10.24 14:02 | sell | 360 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
| 1077 | 2025.10.24 14:02 | modify | 360 | 0.10 | 1.78588 | 1.79588 | 1.77588 | ||
| 1078 | 2025.10.24 14:02 | sell | 361 | 0.10 | 1.78614 | 0.00000 | 0.00000 | ||
| 1079 | 2025.10.24 14:02 | modify | 361 | 0.10 | 1.78614 | 1.79614 | 1.77614 | ||
| 1080 | 2025.10.24 14:05 | sell | 362 | 0.10 | 1.78637 | 0.00000 | 0.00000 | ||
| 1081 | 2025.10.24 14:05 | modify | 362 | 0.10 | 1.78637 | 1.79637 | 1.77637 | ||
| 1082 | 2025.10.24 14:07 | sell | 363 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
| 1083 | 2025.10.24 14:07 | modify | 363 | 0.10 | 1.78669 | 1.79669 | 1.77669 | ||
| 1084 | 2025.10.24 14:08 | sell | 364 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
| 1085 | 2025.10.24 14:08 | modify | 364 | 0.10 | 1.78708 | 1.79708 | 1.77708 | ||
| 1086 | 2025.10.24 14:08 | sell | 365 | 0.10 | 1.78727 | 0.00000 | 0.00000 | ||
| 1087 | 2025.10.24 14:08 | modify | 365 | 0.10 | 1.78727 | 1.79727 | 1.77727 | ||
| 1088 | 2025.10.24 14:18 | sell | 366 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
| 1089 | 2025.10.24 14:18 | modify | 366 | 0.10 | 1.78758 | 1.79758 | 1.77758 | ||
| 1090 | 2025.10.24 14:21 | sell | 367 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
| 1091 | 2025.10.24 14:21 | modify | 367 | 0.10 | 1.78793 | 1.79793 | 1.77793 | ||
| 1092 | 2025.10.24 14:23 | sell | 368 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
| 1093 | 2025.10.24 14:23 | modify | 368 | 0.10 | 1.78824 | 1.79824 | 1.77824 | ||
| 1094 | 2025.10.24 14:24 | sell | 369 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
| 1095 | 2025.10.24 14:24 | modify | 369 | 0.10 | 1.78848 | 1.79848 | 1.77848 | ||
| 1096 | 2025.10.24 14:26 | sell | 370 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
| 1097 | 2025.10.24 14:26 | modify | 370 | 0.10 | 1.78878 | 1.79878 | 1.77878 | ||
| 1098 | 2025.10.24 14:31 | sell | 371 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
| 1099 | 2025.10.24 14:31 | modify | 371 | 0.10 | 1.78920 | 1.79920 | 1.77920 | ||
| 1100 | 2025.10.24 14:31 | sell | 372 | 0.10 | 1.78939 | 0.00000 | 0.00000 | ||
| 1101 | 2025.10.24 14:31 | modify | 372 | 0.10 | 1.78939 | 1.79939 | 1.77939 | ||
| 1102 | 2025.10.24 15:15 | buy | 373 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
| 1103 | 2025.10.24 15:15 | modify | 373 | 0.10 | 1.78764 | 1.77764 | 1.79764 | ||
| 1104 | 2025.10.24 15:21 | buy | 374 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 1105 | 2025.10.24 15:21 | modify | 374 | 0.10 | 1.78725 | 1.77725 | 1.79725 | ||
| 1106 | 2025.10.24 15:28 | buy | 375 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
| 1107 | 2025.10.24 15:28 | modify | 375 | 0.10 | 1.78800 | 1.77800 | 1.79800 | ||
| 1108 | 2025.10.24 15:36 | buy | 376 | 0.10 | 1.78702 | 0.00000 | 0.00000 | ||
| 1109 | 2025.10.24 15:36 | modify | 376 | 0.10 | 1.78702 | 1.77702 | 1.79702 | ||
| 1110 | 2025.10.24 15:37 | buy | 377 | 0.10 | 1.78676 | 0.00000 | 0.00000 | ||
| 1111 | 2025.10.24 15:37 | modify | 377 | 0.10 | 1.78676 | 1.77676 | 1.79676 | ||
| 1112 | 2025.10.24 15:40 | buy | 378 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
| 1113 | 2025.10.24 15:40 | modify | 378 | 0.10 | 1.78643 | 1.77643 | 1.79643 | ||
| 1114 | 2025.10.24 15:50 | buy | 379 | 0.10 | 1.78611 | 0.00000 | 0.00000 | ||
| 1115 | 2025.10.24 15:50 | modify | 379 | 0.10 | 1.78611 | 1.77611 | 1.79611 | ||
| 1116 | 2025.10.24 17:19 | buy | 380 | 0.10 | 1.78583 | 0.00000 | 0.00000 | ||
| 1117 | 2025.10.24 17:19 | modify | 380 | 0.10 | 1.78583 | 1.77583 | 1.79583 | ||
| 1118 | 2025.10.24 18:20 | sell | 381 | 0.10 | 1.78545 | 0.00000 | 0.00000 | ||
| 1119 | 2025.10.24 18:20 | modify | 381 | 0.10 | 1.78545 | 1.79545 | 1.77545 | ||
| 1120 | 2025.10.24 20:57 | sell | 382 | 0.10 | 1.78446 | 0.00000 | 0.00000 | ||
| 1121 | 2025.10.24 20:57 | modify | 382 | 0.10 | 1.78446 | 1.79446 | 1.77446 | ||
| 1122 | 2025.10.24 20:59 | sell | 383 | 0.10 | 1.78421 | 0.00000 | 0.00000 | ||
| 1123 | 2025.10.24 20:59 | modify | 383 | 0.10 | 1.78421 | 1.79421 | 1.77421 | ||
| 1124 | 2025.10.26 21:06 | t/p | 371 | 0.10 | 1.77920 | 1.79920 | 1.77920 | 65.31 | 2244.74 |
| 1125 | 2025.10.26 21:06 | t/p | 372 | 0.10 | 1.77939 | 1.79939 | 1.77939 | 65.31 | 2310.05 |
| 1126 | 2025.10.26 21:06 | buy | 384 | 0.10 | 1.77893 | 0.00000 | 0.00000 | ||
| 1127 | 2025.10.26 21:06 | modify | 384 | 0.10 | 1.77893 | 1.76893 | 1.78893 | ||
| 1128 | 2025.10.26 21:06 | close | 384 | 0.10 | 1.77970 | 1.76893 | 1.78893 | 5.03 | 2315.08 |
| 1129 | 2025.10.26 21:06 | close | 383 | 0.10 | 1.78010 | 1.79421 | 1.77421 | 26.84 | 2341.92 |
| 1130 | 2025.10.26 21:06 | close | 382 | 0.10 | 1.78010 | 1.79446 | 1.77446 | 28.48 | 2370.40 |
| 1131 | 2025.10.26 21:06 | close | 381 | 0.10 | 1.78010 | 1.79545 | 1.77545 | 34.94 | 2405.34 |
| 1132 | 2025.10.26 21:06 | close | 380 | 0.10 | 1.77970 | 1.77583 | 1.79583 | -40.03 | 2365.31 |
| 1133 | 2025.10.26 21:06 | close | 379 | 0.10 | 1.77970 | 1.77611 | 1.79611 | -41.86 | 2323.45 |
| 1134 | 2025.10.26 21:06 | close | 378 | 0.10 | 1.77970 | 1.77643 | 1.79643 | -43.95 | 2279.50 |
| 1135 | 2025.10.26 21:06 | close | 377 | 0.10 | 1.77970 | 1.77676 | 1.79676 | -46.10 | 2233.40 |
| 1136 | 2025.10.26 21:06 | close | 376 | 0.10 | 1.77970 | 1.77702 | 1.79702 | -47.80 | 2185.60 |
| 1137 | 2025.10.26 21:06 | close | 375 | 0.10 | 1.77970 | 1.77800 | 1.79800 | -54.20 | 2131.40 |
| 1138 | 2025.10.26 21:06 | close | 374 | 0.10 | 1.77970 | 1.77725 | 1.79725 | -49.30 | 2082.10 |
| 1139 | 2025.10.26 21:06 | close | 373 | 0.10 | 1.77970 | 1.77764 | 1.79764 | -51.85 | 2030.25 |
| 1140 | 2025.10.26 21:06 | close | 370 | 0.10 | 1.78010 | 1.79878 | 1.77878 | 56.69 | 2086.94 |
| 1141 | 2025.10.26 21:06 | close | 369 | 0.10 | 1.78010 | 1.79848 | 1.77848 | 54.73 | 2141.67 |
| 1142 | 2025.10.26 21:06 | close | 368 | 0.10 | 1.78010 | 1.79824 | 1.77824 | 53.16 | 2194.83 |
| 1143 | 2025.10.26 21:06 | close | 367 | 0.10 | 1.78010 | 1.79793 | 1.77793 | 51.14 | 2245.97 |
| 1144 | 2025.10.26 21:06 | close | 366 | 0.10 | 1.78010 | 1.79758 | 1.77758 | 48.85 | 2294.82 |
| 1145 | 2025.10.26 21:06 | close | 365 | 0.10 | 1.78010 | 1.79727 | 1.77727 | 46.83 | 2341.65 |
| 1146 | 2025.10.26 21:06 | close | 364 | 0.10 | 1.78010 | 1.79708 | 1.77708 | 45.59 | 2387.24 |
| 1147 | 2025.10.26 21:06 | close | 363 | 0.10 | 1.78010 | 1.79669 | 1.77669 | 43.04 | 2430.28 |
| 1148 | 2025.10.26 21:06 | close | 362 | 0.10 | 1.78010 | 1.79637 | 1.77637 | 40.95 | 2471.23 |
| 1149 | 2025.10.26 21:06 | close | 361 | 0.10 | 1.78010 | 1.79614 | 1.77614 | 39.45 | 2510.68 |
| 1150 | 2025.10.26 21:06 | close | 360 | 0.10 | 1.78010 | 1.79588 | 1.77588 | 37.75 | 2548.43 |
| 1151 | 2025.10.26 21:06 | close | 359 | 0.10 | 1.78010 | 1.79524 | 1.77524 | 33.57 | 2582.00 |
| 1152 | 2025.10.26 21:06 | close | 358 | 0.10 | 1.78010 | 1.79486 | 1.77486 | 31.09 | 2613.09 |
| 1153 | 2025.10.27 14:00 | sell | 385 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
| 1154 | 2025.10.27 14:00 | modify | 385 | 0.10 | 1.77652 | 1.78652 | 1.76652 | ||
| 1155 | 2025.10.27 14:02 | sell | 386 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
| 1156 | 2025.10.27 14:02 | modify | 386 | 0.10 | 1.77693 | 1.78693 | 1.76693 | ||
| 1157 | 2025.10.27 14:13 | sell | 387 | 0.10 | 1.77713 | 0.00000 | 0.00000 | ||
| 1158 | 2025.10.27 14:13 | modify | 387 | 0.10 | 1.77713 | 1.78713 | 1.76713 | ||
| 1159 | 2025.10.27 14:15 | buy | 388 | 0.10 | 1.77752 | 0.00000 | 0.00000 | ||
| 1160 | 2025.10.27 14:15 | modify | 388 | 0.10 | 1.77752 | 1.76752 | 1.78752 | ||
| 1161 | 2025.10.27 14:16 | buy | 389 | 0.10 | 1.77782 | 0.00000 | 0.00000 | ||
| 1162 | 2025.10.27 14:16 | modify | 389 | 0.10 | 1.77782 | 1.76782 | 1.78782 | ||
| 1163 | 2025.10.27 14:28 | buy | 390 | 0.10 | 1.77717 | 0.00000 | 0.00000 | ||
| 1164 | 2025.10.27 14:28 | modify | 390 | 0.10 | 1.77717 | 1.76717 | 1.78717 | ||
| 1165 | 2025.10.27 14:30 | buy | 391 | 0.10 | 1.77685 | 0.00000 | 0.00000 | ||
| 1166 | 2025.10.27 14:30 | modify | 391 | 0.10 | 1.77685 | 1.76685 | 1.78685 | ||
| 1167 | 2025.10.27 14:36 | buy | 392 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
| 1168 | 2025.10.27 14:36 | modify | 392 | 0.10 | 1.77659 | 1.76659 | 1.78659 | ||
| 1169 | 2025.10.27 15:01 | buy | 393 | 0.10 | 1.77813 | 0.00000 | 0.00000 | ||
| 1170 | 2025.10.27 15:01 | modify | 393 | 0.10 | 1.77813 | 1.76813 | 1.78813 | ||
| 1171 | 2025.10.27 15:33 | buy | 394 | 0.10 | 1.77632 | 0.00000 | 0.00000 | ||
| 1172 | 2025.10.27 15:33 | modify | 394 | 0.10 | 1.77632 | 1.76632 | 1.78632 | ||
| 1173 | 2025.10.27 15:58 | buy | 395 | 0.10 | 1.77565 | 0.00000 | 0.00000 | ||
| 1174 | 2025.10.27 15:58 | modify | 395 | 0.10 | 1.77565 | 1.76565 | 1.78565 | ||
| 1175 | 2025.10.27 16:02 | buy | 396 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
| 1176 | 2025.10.27 16:02 | modify | 396 | 0.10 | 1.77609 | 1.76609 | 1.78609 | ||
| 1177 | 2025.10.27 16:15 | sell | 397 | 0.10 | 1.77532 | 0.00000 | 0.00000 | ||
| 1178 | 2025.10.27 16:15 | modify | 397 | 0.10 | 1.77532 | 1.78532 | 1.76532 | ||
| 1179 | 2025.10.27 16:29 | sell | 398 | 0.10 | 1.77562 | 0.00000 | 0.00000 | ||
| 1180 | 2025.10.27 16:29 | modify | 398 | 0.10 | 1.77562 | 1.78562 | 1.76562 | ||
| 1181 | 2025.10.27 16:57 | sell | 399 | 0.10 | 1.77501 | 0.00000 | 0.00000 | ||
| 1182 | 2025.10.27 16:57 | modify | 399 | 0.10 | 1.77501 | 1.78501 | 1.76501 | ||
| 1183 | 2025.10.27 18:16 | sell | 400 | 0.10 | 1.77471 | 0.00000 | 0.00000 | ||
| 1184 | 2025.10.27 18:16 | modify | 400 | 0.10 | 1.77471 | 1.78471 | 1.76471 | ||
| 1185 | 2025.10.27 18:40 | sell | 401 | 0.10 | 1.77592 | 0.00000 | 0.00000 | ||
| 1186 | 2025.10.27 18:40 | modify | 401 | 0.10 | 1.77592 | 1.78592 | 1.76592 | ||
| 1187 | 2025.10.27 18:46 | sell | 402 | 0.10 | 1.77624 | 0.00000 | 0.00000 | ||
| 1188 | 2025.10.27 18:46 | modify | 402 | 0.10 | 1.77624 | 1.78624 | 1.76624 | ||
| 1189 | 2025.10.27 23:00 | close | 402 | 0.10 | 1.77626 | 1.78624 | 1.76624 | -0.13 | 2612.96 |
| 1190 | 2025.10.27 23:00 | close | 401 | 0.10 | 1.77626 | 1.78592 | 1.76592 | -2.22 | 2610.74 |
| 1191 | 2025.10.27 23:00 | close | 400 | 0.10 | 1.77626 | 1.78471 | 1.76471 | -10.12 | 2600.62 |
| 1192 | 2025.10.27 23:00 | close | 399 | 0.10 | 1.77626 | 1.78501 | 1.76501 | -8.16 | 2592.46 |
| 1193 | 2025.10.27 23:00 | close | 398 | 0.10 | 1.77626 | 1.78562 | 1.76562 | -4.18 | 2588.28 |
| 1194 | 2025.10.27 23:00 | close | 397 | 0.10 | 1.77626 | 1.78532 | 1.76532 | -6.14 | 2582.14 |
| 1195 | 2025.10.27 23:00 | close | 396 | 0.10 | 1.77586 | 1.76609 | 1.78609 | -1.50 | 2580.64 |
| 1196 | 2025.10.27 23:00 | close | 395 | 0.10 | 1.77586 | 1.76565 | 1.78565 | 1.37 | 2582.01 |
| 1197 | 2025.10.27 23:00 | close | 394 | 0.10 | 1.77586 | 1.76632 | 1.78632 | -3.00 | 2579.01 |
| 1198 | 2025.10.27 23:00 | close | 393 | 0.10 | 1.77586 | 1.76813 | 1.78813 | -14.82 | 2564.19 |
| 1199 | 2025.10.27 23:00 | close | 392 | 0.10 | 1.77586 | 1.76659 | 1.78659 | -4.77 | 2559.42 |
| 1200 | 2025.10.27 23:00 | close | 391 | 0.10 | 1.77586 | 1.76685 | 1.78685 | -6.47 | 2552.95 |
| 1201 | 2025.10.27 23:00 | close | 390 | 0.10 | 1.77586 | 1.76717 | 1.78717 | -8.56 | 2544.39 |
| 1202 | 2025.10.27 23:00 | close | 389 | 0.10 | 1.77586 | 1.76782 | 1.78782 | -12.80 | 2531.59 |
| 1203 | 2025.10.27 23:00 | close | 388 | 0.10 | 1.77586 | 1.76752 | 1.78752 | -10.84 | 2520.75 |
| 1204 | 2025.10.27 23:00 | close | 387 | 0.10 | 1.77626 | 1.78713 | 1.76713 | 5.68 | 2526.43 |
| 1205 | 2025.10.27 23:00 | close | 386 | 0.10 | 1.77626 | 1.78693 | 1.76693 | 4.38 | 2530.81 |
| 1206 | 2025.10.27 23:00 | close | 385 | 0.10 | 1.77626 | 1.78652 | 1.76652 | 1.70 | 2532.51 |
| 1207 | 2025.10.28 14:00 | sell | 403 | 0.10 | 1.77433 | 0.00000 | 0.00000 | ||
| 1208 | 2025.10.28 14:00 | modify | 403 | 0.10 | 1.77433 | 1.78433 | 1.76433 | ||
| 1209 | 2025.10.28 14:00 | sell | 404 | 0.10 | 1.77398 | 0.00000 | 0.00000 | ||
| 1210 | 2025.10.28 14:00 | modify | 404 | 0.10 | 1.77398 | 1.78398 | 1.76398 | ||
| 1211 | 2025.10.28 14:03 | sell | 405 | 0.10 | 1.77367 | 0.00000 | 0.00000 | ||
| 1212 | 2025.10.28 14:03 | modify | 405 | 0.10 | 1.77367 | 1.78367 | 1.76367 | ||
| 1213 | 2025.10.28 14:04 | sell | 406 | 0.10 | 1.77332 | 0.00000 | 0.00000 | ||
| 1214 | 2025.10.28 14:04 | modify | 406 | 0.10 | 1.77332 | 1.78332 | 1.76332 | ||
| 1215 | 2025.10.28 14:34 | sell | 407 | 0.10 | 1.77302 | 0.00000 | 0.00000 | ||
| 1216 | 2025.10.28 14:34 | modify | 407 | 0.10 | 1.77302 | 1.78302 | 1.76302 | ||
| 1217 | 2025.10.28 14:40 | sell | 408 | 0.10 | 1.77273 | 0.00000 | 0.00000 | ||
| 1218 | 2025.10.28 14:40 | modify | 408 | 0.10 | 1.77273 | 1.78273 | 1.76273 | ||
| 1219 | 2025.10.28 14:48 | sell | 409 | 0.10 | 1.77245 | 0.00000 | 0.00000 | ||
| 1220 | 2025.10.28 14:48 | modify | 409 | 0.10 | 1.77245 | 1.78245 | 1.76245 | ||
| 1221 | 2025.10.28 14:50 | sell | 410 | 0.10 | 1.77213 | 0.00000 | 0.00000 | ||
| 1222 | 2025.10.28 14:50 | modify | 410 | 0.10 | 1.77213 | 1.78213 | 1.76213 | ||
| 1223 | 2025.10.28 15:50 | sell | 411 | 0.10 | 1.77186 | 0.00000 | 0.00000 | ||
| 1224 | 2025.10.28 15:50 | modify | 411 | 0.10 | 1.77186 | 1.78186 | 1.76186 | ||
| 1225 | 2025.10.28 15:50 | sell | 412 | 0.10 | 1.77150 | 0.00000 | 0.00000 | ||
| 1226 | 2025.10.28 15:50 | modify | 412 | 0.10 | 1.77150 | 1.78150 | 1.76150 | ||
| 1227 | 2025.10.28 15:54 | sell | 413 | 0.10 | 1.77128 | 0.00000 | 0.00000 | ||
| 1228 | 2025.10.28 15:54 | modify | 413 | 0.10 | 1.77128 | 1.78128 | 1.76128 | ||
| 1229 | 2025.10.28 15:58 | sell | 414 | 0.10 | 1.77104 | 0.00000 | 0.00000 | ||
| 1230 | 2025.10.28 15:58 | modify | 414 | 0.10 | 1.77104 | 1.78104 | 1.76104 | ||
| 1231 | 2025.10.28 15:59 | sell | 415 | 0.10 | 1.77069 | 0.00000 | 0.00000 | ||
| 1232 | 2025.10.28 15:59 | modify | 415 | 0.10 | 1.77069 | 1.78069 | 1.76069 | ||
| 1233 | 2025.10.28 15:59 | sell | 416 | 0.10 | 1.77043 | 0.00000 | 0.00000 | ||
| 1234 | 2025.10.28 15:59 | modify | 416 | 0.10 | 1.77043 | 1.78043 | 1.76043 | ||
| 1235 | 2025.10.28 16:07 | sell | 417 | 0.10 | 1.77005 | 0.00000 | 0.00000 | ||
| 1236 | 2025.10.28 16:07 | modify | 417 | 0.10 | 1.77005 | 1.78005 | 1.76005 | ||
| 1237 | 2025.10.28 16:30 | sell | 418 | 0.10 | 1.76974 | 0.00000 | 0.00000 | ||
| 1238 | 2025.10.28 16:30 | modify | 418 | 0.10 | 1.76974 | 1.77974 | 1.75974 | ||
| 1239 | 2025.10.28 18:14 | sell | 419 | 0.10 | 1.76942 | 0.00000 | 0.00000 | ||
| 1240 | 2025.10.28 18:14 | modify | 419 | 0.10 | 1.76942 | 1.77942 | 1.75942 | ||
| 1241 | 2025.10.28 18:20 | sell | 420 | 0.10 | 1.76916 | 0.00000 | 0.00000 | ||
| 1242 | 2025.10.28 18:20 | modify | 420 | 0.10 | 1.76916 | 1.77916 | 1.75916 | ||
| 1243 | 2025.10.28 20:21 | buy | 421 | 0.10 | 1.77054 | 0.00000 | 0.00000 | ||
| 1244 | 2025.10.28 20:21 | modify | 421 | 0.10 | 1.77054 | 1.76054 | 1.78054 | ||
| 1245 | 2025.10.28 20:25 | buy | 422 | 0.10 | 1.77022 | 0.00000 | 0.00000 | ||
| 1246 | 2025.10.28 20:25 | modify | 422 | 0.10 | 1.77022 | 1.76022 | 1.78022 | ||
| 1247 | 2025.10.28 20:59 | sell | 423 | 0.10 | 1.76882 | 0.00000 | 0.00000 | ||
| 1248 | 2025.10.28 20:59 | modify | 423 | 0.10 | 1.76882 | 1.77882 | 1.75882 | ||
| 1249 | 2025.10.28 20:59 | sell | 424 | 0.10 | 1.76860 | 0.00000 | 0.00000 | ||
| 1250 | 2025.10.28 20:59 | modify | 424 | 0.10 | 1.76860 | 1.77860 | 1.75860 | ||
| 1251 | 2025.10.28 21:00 | sell | 425 | 0.10 | 1.76828 | 0.00000 | 0.00000 | ||
| 1252 | 2025.10.28 21:00 | modify | 425 | 0.10 | 1.76828 | 1.77828 | 1.75828 | ||
| 1253 | 2025.10.28 23:00 | close | 425 | 0.10 | 1.77024 | 1.77828 | 1.75828 | -12.80 | 2519.71 |
| 1254 | 2025.10.28 23:00 | close | 424 | 0.10 | 1.77024 | 1.77860 | 1.75860 | -10.71 | 2509.00 |
| 1255 | 2025.10.28 23:00 | close | 423 | 0.10 | 1.77024 | 1.77882 | 1.75882 | -9.27 | 2499.73 |
| 1256 | 2025.10.28 23:00 | close | 422 | 0.10 | 1.76984 | 1.76022 | 1.78022 | -2.48 | 2497.25 |
| 1257 | 2025.10.28 23:00 | close | 421 | 0.10 | 1.76984 | 1.76054 | 1.78054 | -4.57 | 2492.68 |
| 1258 | 2025.10.28 23:00 | close | 420 | 0.10 | 1.77024 | 1.77916 | 1.75916 | -7.05 | 2485.63 |
| 1259 | 2025.10.28 23:00 | close | 419 | 0.10 | 1.77024 | 1.77942 | 1.75942 | -5.35 | 2480.28 |
| 1260 | 2025.10.28 23:00 | close | 418 | 0.10 | 1.77024 | 1.77974 | 1.75974 | -3.26 | 2477.02 |
| 1261 | 2025.10.28 23:00 | close | 417 | 0.10 | 1.77024 | 1.78005 | 1.76005 | -1.24 | 2475.78 |
| 1262 | 2025.10.28 23:00 | close | 416 | 0.10 | 1.77024 | 1.78043 | 1.76043 | 1.24 | 2477.02 |
| 1263 | 2025.10.28 23:00 | close | 415 | 0.10 | 1.77024 | 1.78069 | 1.76069 | 2.94 | 2479.96 |
| 1264 | 2025.10.28 23:00 | close | 414 | 0.10 | 1.77024 | 1.78104 | 1.76104 | 5.23 | 2485.19 |
| 1265 | 2025.10.28 23:00 | close | 413 | 0.10 | 1.77024 | 1.78128 | 1.76128 | 6.79 | 2491.98 |
| 1266 | 2025.10.28 23:00 | close | 412 | 0.10 | 1.77024 | 1.78150 | 1.76150 | 8.23 | 2500.21 |
| 1267 | 2025.10.28 23:00 | close | 411 | 0.10 | 1.77024 | 1.78186 | 1.76186 | 10.58 | 2510.79 |
| 1268 | 2025.10.28 23:00 | close | 410 | 0.10 | 1.77024 | 1.78213 | 1.76213 | 12.35 | 2523.14 |
| 1269 | 2025.10.28 23:00 | close | 409 | 0.10 | 1.77024 | 1.78245 | 1.76245 | 14.44 | 2537.58 |
| 1270 | 2025.10.28 23:00 | close | 408 | 0.10 | 1.77024 | 1.78273 | 1.76273 | 16.26 | 2553.84 |
| 1271 | 2025.10.28 23:00 | close | 407 | 0.10 | 1.77024 | 1.78302 | 1.76302 | 18.16 | 2572.00 |
| 1272 | 2025.10.28 23:00 | close | 406 | 0.10 | 1.77024 | 1.78332 | 1.76332 | 20.12 | 2592.12 |
| 1273 | 2025.10.28 23:00 | close | 405 | 0.10 | 1.77024 | 1.78367 | 1.76367 | 22.40 | 2614.52 |
| 1274 | 2025.10.28 23:00 | close | 404 | 0.10 | 1.77024 | 1.78398 | 1.76398 | 24.43 | 2638.95 |
| 1275 | 2025.10.28 23:00 | close | 403 | 0.10 | 1.77024 | 1.78433 | 1.76433 | 26.71 | 2665.66 |
| 1276 | 2025.10.29 14:00 | sell | 426 | 0.10 | 1.76210 | 0.00000 | 0.00000 | ||
| 1277 | 2025.10.29 14:00 | modify | 426 | 0.10 | 1.76210 | 1.77210 | 1.75210 | ||
| 1278 | 2025.10.29 14:01 | sell | 427 | 0.10 | 1.76240 | 0.00000 | 0.00000 | ||
| 1279 | 2025.10.29 14:01 | modify | 427 | 0.10 | 1.76240 | 1.77240 | 1.75240 | ||
| 1280 | 2025.10.29 14:02 | sell | 428 | 0.10 | 1.76279 | 0.00000 | 0.00000 | ||
| 1281 | 2025.10.29 14:02 | modify | 428 | 0.10 | 1.76279 | 1.77279 | 1.75279 | ||
| 1282 | 2025.10.29 14:03 | sell | 429 | 0.10 | 1.76314 | 0.00000 | 0.00000 | ||
| 1283 | 2025.10.29 14:03 | modify | 429 | 0.10 | 1.76314 | 1.77314 | 1.75314 | ||
| 1284 | 2025.10.29 14:03 | sell | 430 | 0.10 | 1.76332 | 0.00000 | 0.00000 | ||
| 1285 | 2025.10.29 14:03 | modify | 430 | 0.10 | 1.76332 | 1.77332 | 1.75332 | ||
| 1286 | 2025.10.29 14:14 | sell | 431 | 0.10 | 1.76364 | 0.00000 | 0.00000 | ||
| 1287 | 2025.10.29 14:14 | modify | 431 | 0.10 | 1.76364 | 1.77364 | 1.75364 | ||
| 1288 | 2025.10.29 14:16 | sell | 432 | 0.10 | 1.76392 | 0.00000 | 0.00000 | ||
| 1289 | 2025.10.29 14:16 | modify | 432 | 0.10 | 1.76392 | 1.77392 | 1.75392 | ||
| 1290 | 2025.10.29 14:25 | sell | 433 | 0.10 | 1.76412 | 0.00000 | 0.00000 | ||
| 1291 | 2025.10.29 14:25 | modify | 433 | 0.10 | 1.76412 | 1.77412 | 1.75412 | ||
| 1292 | 2025.10.29 14:32 | sell | 434 | 0.10 | 1.76451 | 0.00000 | 0.00000 | ||
| 1293 | 2025.10.29 14:32 | modify | 434 | 0.10 | 1.76451 | 1.77451 | 1.75451 | ||
| 1294 | 2025.10.29 14:33 | sell | 435 | 0.10 | 1.76481 | 0.00000 | 0.00000 | ||
| 1295 | 2025.10.29 14:33 | modify | 435 | 0.10 | 1.76481 | 1.77481 | 1.75481 | ||
| 1296 | 2025.10.29 15:20 | sell | 436 | 0.10 | 1.76176 | 0.00000 | 0.00000 | ||
| 1297 | 2025.10.29 15:20 | modify | 436 | 0.10 | 1.76176 | 1.77176 | 1.75176 | ||
| 1298 | 2025.10.29 15:23 | sell | 437 | 0.10 | 1.76159 | 0.00000 | 0.00000 | ||
| 1299 | 2025.10.29 15:23 | modify | 437 | 0.10 | 1.76159 | 1.77159 | 1.75159 | ||
| 1300 | 2025.10.29 15:31 | buy | 438 | 0.10 | 1.76212 | 0.00000 | 0.00000 | ||
| 1301 | 2025.10.29 15:31 | modify | 438 | 0.10 | 1.76212 | 1.75212 | 1.77212 | ||
| 1302 | 2025.10.29 15:33 | buy | 439 | 0.10 | 1.76184 | 0.00000 | 0.00000 | ||
| 1303 | 2025.10.29 15:33 | modify | 439 | 0.10 | 1.76184 | 1.75184 | 1.77184 | ||
| 1304 | 2025.10.29 15:37 | buy | 440 | 0.10 | 1.76250 | 0.00000 | 0.00000 | ||
| 1305 | 2025.10.29 15:37 | modify | 440 | 0.10 | 1.76250 | 1.75250 | 1.77250 | ||
| 1306 | 2025.10.29 15:38 | buy | 441 | 0.10 | 1.76282 | 0.00000 | 0.00000 | ||
| 1307 | 2025.10.29 15:38 | modify | 441 | 0.10 | 1.76282 | 1.75282 | 1.77282 | ||
| 1308 | 2025.10.29 15:44 | buy | 442 | 0.10 | 1.76314 | 0.00000 | 0.00000 | ||
| 1309 | 2025.10.29 15:44 | modify | 442 | 0.10 | 1.76314 | 1.75314 | 1.77314 | ||
| 1310 | 2025.10.29 16:45 | buy | 443 | 0.10 | 1.76364 | 0.00000 | 0.00000 | ||
| 1311 | 2025.10.29 16:45 | modify | 443 | 0.10 | 1.76364 | 1.75364 | 1.77364 | ||
| 1312 | 2025.10.29 16:47 | buy | 444 | 0.10 | 1.76338 | 0.00000 | 0.00000 | ||
| 1313 | 2025.10.29 16:47 | modify | 444 | 0.10 | 1.76338 | 1.75338 | 1.77338 | ||
| 1314 | 2025.10.29 17:52 | buy | 445 | 0.10 | 1.76154 | 0.00000 | 0.00000 | ||
| 1315 | 2025.10.29 17:52 | modify | 445 | 0.10 | 1.76154 | 1.75154 | 1.77154 | ||
| 1316 | 2025.10.29 18:00 | buy | 446 | 0.10 | 1.76069 | 0.00000 | 0.00000 | ||
| 1317 | 2025.10.29 18:00 | modify | 446 | 0.10 | 1.76069 | 1.75069 | 1.77069 | ||
| 1318 | 2025.10.29 18:01 | buy | 447 | 0.10 | 1.76126 | 0.00000 | 0.00000 | ||
| 1319 | 2025.10.29 18:01 | modify | 447 | 0.10 | 1.76126 | 1.75126 | 1.77126 | ||
| 1320 | 2025.10.29 18:14 | buy | 448 | 0.10 | 1.76406 | 0.00000 | 0.00000 | ||
| 1321 | 2025.10.29 18:14 | modify | 448 | 0.10 | 1.76406 | 1.75406 | 1.77406 | ||
| 1322 | 2025.10.29 18:36 | sell | 449 | 0.10 | 1.76518 | 0.00000 | 0.00000 | ||
| 1323 | 2025.10.29 18:36 | modify | 449 | 0.10 | 1.76518 | 1.77518 | 1.75518 | ||
| 1324 | 2025.10.29 18:37 | sell | 450 | 0.10 | 1.76525 | 0.00000 | 0.00000 | ||
| 1325 | 2025.10.29 18:37 | modify | 450 | 0.10 | 1.76525 | 1.77525 | 1.75525 | ||
| 1326 | 2025.10.29 18:38 | sell | 451 | 0.10 | 1.76582 | 0.00000 | 0.00000 | ||
| 1327 | 2025.10.29 18:38 | modify | 451 | 0.10 | 1.76582 | 1.77582 | 1.75582 | ||
| 1328 | 2025.10.29 18:38 | sell | 452 | 0.10 | 1.76612 | 0.00000 | 0.00000 | ||
| 1329 | 2025.10.29 18:38 | modify | 452 | 0.10 | 1.76612 | 1.77612 | 1.75612 | ||
| 1330 | 2025.10.29 18:38 | sell | 453 | 0.10 | 1.76642 | 0.00000 | 0.00000 | ||
| 1331 | 2025.10.29 18:38 | modify | 453 | 0.10 | 1.76642 | 1.77642 | 1.75642 | ||
| 1332 | 2025.10.29 19:15 | buy | 454 | 0.10 | 1.76442 | 0.00000 | 0.00000 | ||
| 1333 | 2025.10.29 19:15 | modify | 454 | 0.10 | 1.76442 | 1.75442 | 1.77442 | ||
| 1334 | 2025.10.29 19:17 | buy | 455 | 0.10 | 1.76490 | 0.00000 | 0.00000 | ||
| 1335 | 2025.10.29 19:17 | modify | 455 | 0.10 | 1.76490 | 1.75490 | 1.77490 | ||
| 1336 | 2025.10.29 19:18 | buy | 456 | 0.10 | 1.76521 | 0.00000 | 0.00000 | ||
| 1337 | 2025.10.29 19:18 | modify | 456 | 0.10 | 1.76521 | 1.75521 | 1.77521 | ||
| 1338 | 2025.10.29 19:18 | buy | 457 | 0.10 | 1.76466 | 0.00000 | 0.00000 | ||
| 1339 | 2025.10.29 19:18 | modify | 457 | 0.10 | 1.76466 | 1.75466 | 1.77466 | ||
| 1340 | 2025.10.29 19:29 | buy | 458 | 0.10 | 1.76558 | 0.00000 | 0.00000 | ||
| 1341 | 2025.10.29 19:29 | modify | 458 | 0.10 | 1.76558 | 1.75558 | 1.77558 | ||
| 1342 | 2025.10.29 19:30 | buy | 459 | 0.10 | 1.76590 | 0.00000 | 0.00000 | ||
| 1343 | 2025.10.29 19:30 | modify | 459 | 0.10 | 1.76590 | 1.75590 | 1.77590 | ||
| 1344 | 2025.10.29 19:36 | buy | 460 | 0.10 | 1.76615 | 0.00000 | 0.00000 | ||
| 1345 | 2025.10.29 19:36 | modify | 460 | 0.10 | 1.76615 | 1.75615 | 1.77615 | ||
| 1346 | 2025.10.29 19:42 | buy | 461 | 0.10 | 1.76647 | 0.00000 | 0.00000 | ||
| 1347 | 2025.10.29 19:42 | modify | 461 | 0.10 | 1.76647 | 1.75647 | 1.77647 | ||
| 1348 | 2025.10.29 22:59 | sell | 462 | 0.10 | 1.76660 | 0.00000 | 0.00000 | ||
| 1349 | 2025.10.29 22:59 | modify | 462 | 0.10 | 1.76660 | 1.77660 | 1.75660 | ||
| 1350 | 2025.10.29 23:00 | close | 462 | 0.10 | 1.76698 | 1.77660 | 1.75660 | -2.48 | 2663.18 |
| 1351 | 2025.10.29 23:00 | close | 461 | 0.10 | 1.76658 | 1.75647 | 1.77647 | 0.72 | 2663.90 |
| 1352 | 2025.10.29 23:00 | close | 460 | 0.10 | 1.76658 | 1.75615 | 1.77615 | 2.81 | 2666.71 |
| 1353 | 2025.10.29 23:00 | close | 459 | 0.10 | 1.76658 | 1.75590 | 1.77590 | 4.44 | 2671.15 |
| 1354 | 2025.10.29 23:00 | close | 458 | 0.10 | 1.76658 | 1.75558 | 1.77558 | 6.53 | 2677.68 |
| 1355 | 2025.10.29 23:00 | close | 457 | 0.10 | 1.76658 | 1.75466 | 1.77466 | 12.54 | 2690.22 |
| 1356 | 2025.10.29 23:00 | close | 456 | 0.10 | 1.76658 | 1.75521 | 1.77521 | 8.95 | 2699.17 |
| 1357 | 2025.10.29 23:00 | close | 455 | 0.10 | 1.76658 | 1.75490 | 1.77490 | 10.97 | 2710.14 |
| 1358 | 2025.10.29 23:00 | close | 454 | 0.10 | 1.76658 | 1.75442 | 1.77442 | 14.10 | 2724.24 |
| 1359 | 2025.10.29 23:00 | close | 453 | 0.10 | 1.76698 | 1.77642 | 1.75642 | -3.66 | 2720.58 |
| 1360 | 2025.10.29 23:00 | close | 452 | 0.10 | 1.76698 | 1.77612 | 1.75612 | -5.62 | 2714.96 |
| 1361 | 2025.10.29 23:00 | close | 451 | 0.10 | 1.76698 | 1.77582 | 1.75582 | -7.58 | 2707.38 |
| 1362 | 2025.10.29 23:00 | close | 450 | 0.10 | 1.76698 | 1.77525 | 1.75525 | -11.30 | 2696.08 |
| 1363 | 2025.10.29 23:00 | close | 449 | 0.10 | 1.76698 | 1.77518 | 1.75518 | -11.76 | 2684.32 |
| 1364 | 2025.10.29 23:00 | close | 448 | 0.10 | 1.76658 | 1.75406 | 1.77406 | 16.46 | 2700.78 |
| 1365 | 2025.10.29 23:00 | close | 447 | 0.10 | 1.76658 | 1.75126 | 1.77126 | 34.74 | 2735.52 |
| 1366 | 2025.10.29 23:00 | close | 446 | 0.10 | 1.76658 | 1.75069 | 1.77069 | 38.46 | 2773.98 |
| 1367 | 2025.10.29 23:00 | close | 445 | 0.10 | 1.76658 | 1.75154 | 1.77154 | 32.91 | 2806.89 |
| 1368 | 2025.10.29 23:00 | close | 444 | 0.10 | 1.76658 | 1.75338 | 1.77338 | 20.90 | 2827.79 |
| 1369 | 2025.10.29 23:00 | close | 443 | 0.10 | 1.76658 | 1.75364 | 1.77364 | 19.20 | 2846.99 |
| 1370 | 2025.10.29 23:00 | close | 442 | 0.10 | 1.76658 | 1.75314 | 1.77314 | 22.46 | 2869.45 |
| 1371 | 2025.10.29 23:00 | close | 441 | 0.10 | 1.76658 | 1.75282 | 1.77282 | 24.55 | 2894.00 |
| 1372 | 2025.10.29 23:00 | close | 440 | 0.10 | 1.76658 | 1.75250 | 1.77250 | 26.64 | 2920.64 |
| 1373 | 2025.10.29 23:00 | close | 439 | 0.10 | 1.76658 | 1.75184 | 1.77184 | 30.95 | 2951.59 |
| 1374 | 2025.10.29 23:00 | close | 438 | 0.10 | 1.76658 | 1.75212 | 1.77212 | 29.12 | 2980.71 |
| 1375 | 2025.10.29 23:00 | close | 437 | 0.10 | 1.76698 | 1.77159 | 1.75159 | -35.20 | 2945.51 |
| 1376 | 2025.10.29 23:00 | close | 436 | 0.10 | 1.76698 | 1.77176 | 1.75176 | -34.09 | 2911.42 |
| 1377 | 2025.10.29 23:00 | close | 435 | 0.10 | 1.76698 | 1.77481 | 1.75481 | -14.17 | 2897.25 |
| 1378 | 2025.10.29 23:00 | close | 434 | 0.10 | 1.76698 | 1.77451 | 1.75451 | -16.13 | 2881.12 |
| 1379 | 2025.10.29 23:00 | close | 433 | 0.10 | 1.76698 | 1.77412 | 1.75412 | -18.68 | 2862.44 |
| 1380 | 2025.10.29 23:00 | close | 432 | 0.10 | 1.76698 | 1.77392 | 1.75392 | -19.99 | 2842.45 |
| 1381 | 2025.10.29 23:00 | close | 431 | 0.10 | 1.76698 | 1.77364 | 1.75364 | -21.81 | 2820.64 |
| 1382 | 2025.10.29 23:00 | close | 430 | 0.10 | 1.76698 | 1.77332 | 1.75332 | -23.90 | 2796.74 |
| 1383 | 2025.10.29 23:00 | close | 429 | 0.10 | 1.76698 | 1.77314 | 1.75314 | -25.08 | 2771.66 |
| 1384 | 2025.10.29 23:00 | close | 428 | 0.10 | 1.76698 | 1.77279 | 1.75279 | -27.37 | 2744.29 |
| 1385 | 2025.10.29 23:00 | close | 427 | 0.10 | 1.76698 | 1.77240 | 1.75240 | -29.91 | 2714.38 |
| 1386 | 2025.10.29 23:00 | close | 426 | 0.10 | 1.76698 | 1.77210 | 1.75210 | -31.87 | 2682.51 |
| 1387 | 2025.10.30 14:00 | sell | 463 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
| 1388 | 2025.10.30 14:00 | modify | 463 | 0.10 | 1.76840 | 1.77840 | 1.75840 | ||
| 1389 | 2025.10.30 14:00 | sell | 464 | 0.10 | 1.76745 | 0.00000 | 0.00000 | ||
| 1390 | 2025.10.30 14:00 | modify | 464 | 0.10 | 1.76745 | 1.77745 | 1.75745 | ||
| 1391 | 2025.10.30 14:00 | sell | 465 | 0.10 | 1.76784 | 0.00000 | 0.00000 | ||
| 1392 | 2025.10.30 14:00 | modify | 465 | 0.10 | 1.76784 | 1.77784 | 1.75784 | ||
| 1393 | 2025.10.30 14:02 | sell | 466 | 0.10 | 1.76812 | 0.00000 | 0.00000 | ||
| 1394 | 2025.10.30 14:02 | modify | 466 | 0.10 | 1.76812 | 1.77812 | 1.75812 | ||
| 1395 | 2025.10.30 14:05 | sell | 467 | 0.10 | 1.76708 | 0.00000 | 0.00000 | ||
| 1396 | 2025.10.30 14:05 | modify | 467 | 0.10 | 1.76708 | 1.77708 | 1.75708 | ||
| 1397 | 2025.10.30 14:06 | sell | 468 | 0.10 | 1.76649 | 0.00000 | 0.00000 | ||
| 1398 | 2025.10.30 14:06 | modify | 468 | 0.10 | 1.76649 | 1.77649 | 1.75649 | ||
| 1399 | 2025.10.30 14:07 | sell | 469 | 0.10 | 1.76628 | 0.00000 | 0.00000 | ||
| 1400 | 2025.10.30 14:07 | modify | 469 | 0.10 | 1.76628 | 1.77628 | 1.75628 | ||
| 1401 | 2025.10.30 14:07 | sell | 470 | 0.10 | 1.76607 | 0.00000 | 0.00000 | ||
| 1402 | 2025.10.30 14:07 | modify | 470 | 0.10 | 1.76607 | 1.77607 | 1.75607 | ||
| 1403 | 2025.10.30 14:10 | sell | 471 | 0.10 | 1.76700 | 0.00000 | 0.00000 | ||
| 1404 | 2025.10.30 14:10 | modify | 471 | 0.10 | 1.76700 | 1.77700 | 1.75700 | ||
| 1405 | 2025.10.30 14:15 | buy | 472 | 0.10 | 1.76676 | 0.00000 | 0.00000 | ||
| 1406 | 2025.10.30 14:15 | modify | 472 | 0.10 | 1.76676 | 1.75676 | 1.77676 | ||
| 1407 | 2025.10.30 14:16 | buy | 473 | 0.10 | 1.76701 | 0.00000 | 0.00000 | ||
| 1408 | 2025.10.30 14:16 | modify | 473 | 0.10 | 1.76701 | 1.75701 | 1.77701 | ||
| 1409 | 2025.10.30 14:17 | buy | 474 | 0.10 | 1.76744 | 0.00000 | 0.00000 | ||
| 1410 | 2025.10.30 14:17 | modify | 474 | 0.10 | 1.76744 | 1.75744 | 1.77744 | ||
| 1411 | 2025.10.30 14:17 | buy | 475 | 0.10 | 1.76761 | 0.00000 | 0.00000 | ||
| 1412 | 2025.10.30 14:17 | modify | 475 | 0.10 | 1.76761 | 1.75761 | 1.77761 | ||
| 1413 | 2025.10.30 14:20 | buy | 476 | 0.10 | 1.76798 | 0.00000 | 0.00000 | ||
| 1414 | 2025.10.30 14:20 | modify | 476 | 0.10 | 1.76798 | 1.75798 | 1.77798 | ||
| 1415 | 2025.10.30 14:42 | buy | 477 | 0.10 | 1.76637 | 0.00000 | 0.00000 | ||
| 1416 | 2025.10.30 14:42 | modify | 477 | 0.10 | 1.76637 | 1.75637 | 1.77637 | ||
| 1417 | 2025.10.30 15:10 | sell | 478 | 0.10 | 1.76566 | 0.00000 | 0.00000 | ||
| 1418 | 2025.10.30 15:10 | modify | 478 | 0.10 | 1.76566 | 1.77566 | 1.75566 | ||
| 1419 | 2025.10.30 15:11 | sell | 479 | 0.10 | 1.76538 | 0.00000 | 0.00000 | ||
| 1420 | 2025.10.30 15:11 | modify | 479 | 0.10 | 1.76538 | 1.77538 | 1.75538 | ||
| 1421 | 2025.10.30 15:32 | sell | 480 | 0.10 | 1.76506 | 0.00000 | 0.00000 | ||
| 1422 | 2025.10.30 15:32 | modify | 480 | 0.10 | 1.76506 | 1.77506 | 1.75506 | ||
| 1423 | 2025.10.30 15:35 | sell | 481 | 0.10 | 1.76480 | 0.00000 | 0.00000 | ||
| 1424 | 2025.10.30 15:35 | modify | 481 | 0.10 | 1.76480 | 1.77480 | 1.75480 | ||
| 1425 | 2025.10.30 15:36 | sell | 482 | 0.10 | 1.76442 | 0.00000 | 0.00000 | ||
| 1426 | 2025.10.30 15:36 | modify | 482 | 0.10 | 1.76442 | 1.77442 | 1.75442 | ||
| 1427 | 2025.10.30 15:51 | sell | 483 | 0.10 | 1.76415 | 0.00000 | 0.00000 | ||
| 1428 | 2025.10.30 15:51 | modify | 483 | 0.10 | 1.76415 | 1.77415 | 1.75415 | ||
| 1429 | 2025.10.30 15:55 | sell | 484 | 0.10 | 1.76389 | 0.00000 | 0.00000 | ||
| 1430 | 2025.10.30 15:55 | modify | 484 | 0.10 | 1.76389 | 1.77389 | 1.75389 | ||
| 1431 | 2025.10.30 17:52 | sell | 485 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
| 1432 | 2025.10.30 17:52 | modify | 485 | 0.10 | 1.76360 | 1.77360 | 1.75360 | ||
| 1433 | 2025.10.30 19:51 | buy | 486 | 0.10 | 1.76604 | 0.00000 | 0.00000 | ||
| 1434 | 2025.10.30 19:51 | modify | 486 | 0.10 | 1.76604 | 1.75604 | 1.77604 | ||
| 1435 | 2025.10.30 20:01 | buy | 487 | 0.10 | 1.76541 | 0.00000 | 0.00000 | ||
| 1436 | 2025.10.30 20:01 | modify | 487 | 0.10 | 1.76541 | 1.75541 | 1.77541 | ||
| 1437 | 2025.10.30 20:07 | buy | 488 | 0.10 | 1.76586 | 0.00000 | 0.00000 | ||
| 1438 | 2025.10.30 20:07 | modify | 488 | 0.10 | 1.76586 | 1.75586 | 1.77586 | ||
| 1439 | 2025.10.30 20:56 | buy | 489 | 0.10 | 1.76519 | 0.00000 | 0.00000 | ||
| 1440 | 2025.10.30 20:56 | modify | 489 | 0.10 | 1.76519 | 1.75519 | 1.77519 | ||
| 1441 | 2025.10.30 20:57 | buy | 490 | 0.10 | 1.76486 | 0.00000 | 0.00000 | ||
| 1442 | 2025.10.30 20:57 | modify | 490 | 0.10 | 1.76486 | 1.75486 | 1.77486 | ||
| 1443 | 2025.10.30 20:58 | buy | 491 | 0.10 | 1.76456 | 0.00000 | 0.00000 | ||
| 1444 | 2025.10.30 20:58 | modify | 491 | 0.10 | 1.76456 | 1.75456 | 1.77456 | ||
| 1445 | 2025.10.30 20:59 | buy | 492 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
| 1446 | 2025.10.30 20:59 | modify | 492 | 0.10 | 1.76430 | 1.75430 | 1.77430 | ||
| 1447 | 2025.10.30 21:02 | buy | 493 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
| 1448 | 2025.10.30 21:02 | modify | 493 | 0.10 | 1.76370 | 1.75370 | 1.77370 | ||
| 1449 | 2025.10.30 21:04 | buy | 494 | 0.10 | 1.76326 | 0.00000 | 0.00000 | ||
| 1450 | 2025.10.30 21:04 | modify | 494 | 0.10 | 1.76326 | 1.75326 | 1.77326 | ||
| 1451 | 2025.10.30 23:00 | close | 494 | 0.10 | 1.76507 | 1.75326 | 1.77326 | 11.82 | 2694.33 |
| 1452 | 2025.10.30 23:00 | close | 493 | 0.10 | 1.76507 | 1.75370 | 1.77370 | 8.95 | 2703.28 |
| 1453 | 2025.10.30 23:00 | close | 492 | 0.10 | 1.76507 | 1.75430 | 1.77430 | 5.03 | 2708.31 |
| 1454 | 2025.10.30 23:00 | close | 491 | 0.10 | 1.76507 | 1.75456 | 1.77456 | 3.33 | 2711.64 |
| 1455 | 2025.10.30 23:00 | close | 490 | 0.10 | 1.76507 | 1.75486 | 1.77486 | 1.37 | 2713.01 |
| 1456 | 2025.10.30 23:00 | close | 489 | 0.10 | 1.76507 | 1.75519 | 1.77519 | -0.78 | 2712.23 |
| 1457 | 2025.10.30 23:00 | close | 488 | 0.10 | 1.76507 | 1.75586 | 1.77586 | -5.16 | 2707.07 |
| 1458 | 2025.10.30 23:00 | close | 487 | 0.10 | 1.76507 | 1.75541 | 1.77541 | -2.22 | 2704.85 |
| 1459 | 2025.10.30 23:00 | close | 486 | 0.10 | 1.76507 | 1.75604 | 1.77604 | -6.33 | 2698.52 |
| 1460 | 2025.10.30 23:00 | close | 485 | 0.10 | 1.76547 | 1.77360 | 1.75360 | -12.22 | 2686.30 |
| 1461 | 2025.10.30 23:00 | close | 484 | 0.10 | 1.76547 | 1.77389 | 1.75389 | -10.32 | 2675.98 |
| 1462 | 2025.10.30 23:00 | close | 483 | 0.10 | 1.76547 | 1.77415 | 1.75415 | -8.62 | 2667.36 |
| 1463 | 2025.10.30 23:00 | close | 482 | 0.10 | 1.76547 | 1.77442 | 1.75442 | -6.86 | 2660.50 |
| 1464 | 2025.10.30 23:00 | close | 481 | 0.10 | 1.76547 | 1.77480 | 1.75480 | -4.38 | 2656.12 |
| 1465 | 2025.10.30 23:00 | close | 480 | 0.10 | 1.76547 | 1.77506 | 1.75506 | -2.68 | 2653.44 |
| 1466 | 2025.10.30 23:00 | close | 479 | 0.10 | 1.76547 | 1.77538 | 1.75538 | -0.59 | 2652.85 |
| 1467 | 2025.10.30 23:00 | close | 478 | 0.10 | 1.76547 | 1.77566 | 1.75566 | 1.24 | 2654.09 |
| 1468 | 2025.10.30 23:00 | close | 477 | 0.10 | 1.76507 | 1.75637 | 1.77637 | -8.49 | 2645.60 |
| 1469 | 2025.10.30 23:00 | close | 476 | 0.10 | 1.76507 | 1.75798 | 1.77798 | -19.00 | 2626.60 |
| 1470 | 2025.10.30 23:00 | close | 475 | 0.10 | 1.76507 | 1.75761 | 1.77761 | -16.59 | 2610.01 |
| 1471 | 2025.10.30 23:00 | close | 474 | 0.10 | 1.76507 | 1.75744 | 1.77744 | -15.48 | 2594.53 |
| 1472 | 2025.10.30 23:00 | close | 473 | 0.10 | 1.76507 | 1.75701 | 1.77701 | -12.67 | 2581.86 |
| 1473 | 2025.10.30 23:00 | close | 472 | 0.10 | 1.76507 | 1.75676 | 1.77676 | -11.04 | 2570.82 |
| 1474 | 2025.10.30 23:00 | close | 471 | 0.10 | 1.76547 | 1.77700 | 1.75700 | 9.99 | 2580.81 |
| 1475 | 2025.10.30 23:00 | close | 470 | 0.10 | 1.76547 | 1.77607 | 1.75607 | 3.92 | 2584.73 |
| 1476 | 2025.10.30 23:00 | close | 469 | 0.10 | 1.76547 | 1.77628 | 1.75628 | 5.29 | 2590.02 |
| 1477 | 2025.10.30 23:00 | close | 468 | 0.10 | 1.76547 | 1.77649 | 1.75649 | 6.66 | 2596.68 |
| 1478 | 2025.10.30 23:00 | close | 467 | 0.10 | 1.76547 | 1.77708 | 1.75708 | 10.51 | 2607.19 |
| 1479 | 2025.10.30 23:00 | close | 466 | 0.10 | 1.76547 | 1.77812 | 1.75812 | 17.31 | 2624.50 |
| 1480 | 2025.10.30 23:00 | close | 465 | 0.10 | 1.76547 | 1.77784 | 1.75784 | 15.48 | 2639.98 |
| 1481 | 2025.10.30 23:00 | close | 464 | 0.10 | 1.76547 | 1.77745 | 1.75745 | 12.93 | 2652.91 |
| 1482 | 2025.10.30 23:00 | close | 463 | 0.10 | 1.76547 | 1.77840 | 1.75840 | 19.13 | 2672.04 |
| 1483 | 2025.10.31 14:00 | sell | 495 | 0.10 | 1.76241 | 0.00000 | 0.00000 | ||
| 1484 | 2025.10.31 14:00 | modify | 495 | 0.10 | 1.76241 | 1.77241 | 1.75241 | ||
| 1485 | 2025.10.31 14:02 | sell | 496 | 0.10 | 1.76192 | 0.00000 | 0.00000 | ||
| 1486 | 2025.10.31 14:02 | modify | 496 | 0.10 | 1.76192 | 1.77192 | 1.75192 | ||
| 1487 | 2025.10.31 14:04 | sell | 497 | 0.10 | 1.76212 | 0.00000 | 0.00000 | ||
| 1488 | 2025.10.31 14:04 | modify | 497 | 0.10 | 1.76212 | 1.77212 | 1.75212 | ||
| 1489 | 2025.10.31 14:09 | sell | 498 | 0.10 | 1.76149 | 0.00000 | 0.00000 | ||
| 1490 | 2025.10.31 14:09 | modify | 498 | 0.10 | 1.76149 | 1.77149 | 1.75149 | ||
| 1491 | 2025.10.31 14:14 | sell | 499 | 0.10 | 1.76121 | 0.00000 | 0.00000 | ||
| 1492 | 2025.10.31 14:14 | modify | 499 | 0.10 | 1.76121 | 1.77121 | 1.75121 | ||
| 1493 | 2025.10.31 14:16 | sell | 500 | 0.10 | 1.76088 | 0.00000 | 0.00000 | ||
| 1494 | 2025.10.31 14:16 | modify | 500 | 0.10 | 1.76088 | 1.77088 | 1.75088 | ||
| 1495 | 2025.10.31 14:20 | sell | 501 | 0.10 | 1.76060 | 0.00000 | 0.00000 | ||
| 1496 | 2025.10.31 14:20 | modify | 501 | 0.10 | 1.76060 | 1.77060 | 1.75060 | ||
| 1497 | 2025.10.31 14:59 | sell | 502 | 0.10 | 1.76023 | 0.00000 | 0.00000 | ||
| 1498 | 2025.10.31 14:59 | modify | 502 | 0.10 | 1.76023 | 1.77023 | 1.75023 | ||
| 1499 | 2025.10.31 15:03 | sell | 503 | 0.10 | 1.75991 | 0.00000 | 0.00000 | ||
| 1500 | 2025.10.31 15:03 | modify | 503 | 0.10 | 1.75991 | 1.76991 | 1.74991 | ||
| 1501 | 2025.10.31 15:06 | sell | 504 | 0.10 | 1.75969 | 0.00000 | 0.00000 | ||
| 1502 | 2025.10.31 15:06 | modify | 504 | 0.10 | 1.75969 | 1.76969 | 1.74969 | ||
| 1503 | 2025.10.31 15:55 | sell | 505 | 0.10 | 1.76262 | 0.00000 | 0.00000 | ||
| 1504 | 2025.10.31 15:55 | modify | 505 | 0.10 | 1.76262 | 1.77262 | 1.75262 | ||
| 1505 | 2025.10.31 15:56 | sell | 506 | 0.10 | 1.76342 | 0.00000 | 0.00000 | ||
| 1506 | 2025.10.31 15:56 | modify | 506 | 0.10 | 1.76342 | 1.77342 | 1.75342 | ||
| 1507 | 2025.10.31 15:57 | sell | 507 | 0.10 | 1.76296 | 0.00000 | 0.00000 | ||
| 1508 | 2025.10.31 15:57 | modify | 507 | 0.10 | 1.76296 | 1.77296 | 1.75296 | ||
| 1509 | 2025.10.31 16:11 | sell | 508 | 0.10 | 1.76363 | 0.00000 | 0.00000 | ||
| 1510 | 2025.10.31 16:11 | modify | 508 | 0.10 | 1.76363 | 1.77363 | 1.75363 | ||
| 1511 | 2025.10.31 16:17 | sell | 509 | 0.10 | 1.76401 | 0.00000 | 0.00000 | ||
| 1512 | 2025.10.31 16:17 | modify | 509 | 0.10 | 1.76401 | 1.77401 | 1.75401 | ||
| 1513 | 2025.10.31 18:00 | buy | 510 | 0.10 | 1.76281 | 0.00000 | 0.00000 | ||
| 1514 | 2025.10.31 18:00 | modify | 510 | 0.10 | 1.76281 | 1.75281 | 1.77281 | ||
| 1515 | 2025.10.31 18:03 | buy | 511 | 0.10 | 1.76250 | 0.00000 | 0.00000 | ||
| 1516 | 2025.10.31 18:03 | modify | 511 | 0.10 | 1.76250 | 1.75250 | 1.77250 | ||
| 1517 | 2025.10.31 18:11 | buy | 512 | 0.10 | 1.76219 | 0.00000 | 0.00000 | ||
| 1518 | 2025.10.31 18:11 | modify | 512 | 0.10 | 1.76219 | 1.75219 | 1.77219 | ||
| 1519 | 2025.10.31 18:27 | buy | 513 | 0.10 | 1.76190 | 0.00000 | 0.00000 | ||
| 1520 | 2025.10.31 18:27 | modify | 513 | 0.10 | 1.76190 | 1.75190 | 1.77190 | ||
| 1521 | 2025.10.31 19:00 | buy | 514 | 0.10 | 1.76157 | 0.00000 | 0.00000 | ||
| 1522 | 2025.10.31 19:00 | modify | 514 | 0.10 | 1.76157 | 1.75157 | 1.77157 | ||
| 1523 | 2025.10.31 20:59 | close at stop | 514 | 0.10 | 1.76154 | 1.75157 | 1.77157 | -0.19 | 2671.85 |
| 1524 | 2025.10.31 20:59 | close at stop | 513 | 0.10 | 1.76154 | 1.75190 | 1.77190 | -2.35 | 2669.50 |
| 1525 | 2025.10.31 20:59 | close at stop | 512 | 0.10 | 1.76154 | 1.75219 | 1.77219 | -4.24 | 2665.26 |
| 1526 | 2025.10.31 20:59 | close at stop | 511 | 0.10 | 1.76154 | 1.75250 | 1.77250 | -6.27 | 2658.99 |
| 1527 | 2025.10.31 20:59 | close at stop | 510 | 0.10 | 1.76154 | 1.75281 | 1.77281 | -8.29 | 2650.70 |
| 1528 | 2025.10.31 20:59 | close at stop | 509 | 0.10 | 1.76194 | 1.77401 | 1.75401 | 13.52 | 2664.22 |
| 1529 | 2025.10.31 20:59 | close at stop | 508 | 0.10 | 1.76194 | 1.77363 | 1.75363 | 11.04 | 2675.26 |
| 1530 | 2025.10.31 20:59 | close at stop | 507 | 0.10 | 1.76194 | 1.77296 | 1.75296 | 6.66 | 2681.92 |
| 1531 | 2025.10.31 20:59 | close at stop | 506 | 0.10 | 1.76194 | 1.77342 | 1.75342 | 9.67 | 2691.59 |
| 1532 | 2025.10.31 20:59 | close at stop | 505 | 0.10 | 1.76194 | 1.77262 | 1.75262 | 4.44 | 2696.03 |
| 1533 | 2025.10.31 20:59 | close at stop | 504 | 0.10 | 1.76194 | 1.76969 | 1.74969 | -14.69 | 2681.34 |
| 1534 | 2025.10.31 20:59 | close at stop | 503 | 0.10 | 1.76194 | 1.76991 | 1.74991 | -13.26 | 2668.08 |
| 1535 | 2025.10.31 20:59 | close at stop | 502 | 0.10 | 1.76194 | 1.77023 | 1.75023 | -11.17 | 2656.91 |
| 1536 | 2025.10.31 20:59 | close at stop | 501 | 0.10 | 1.76194 | 1.77060 | 1.75060 | -8.75 | 2648.16 |
| 1537 | 2025.10.31 20:59 | close at stop | 500 | 0.10 | 1.76194 | 1.77088 | 1.75088 | -6.92 | 2641.24 |
| 1538 | 2025.10.31 20:59 | close at stop | 499 | 0.10 | 1.76194 | 1.77121 | 1.75121 | -4.77 | 2636.47 |
| 1539 | 2025.10.31 20:59 | close at stop | 498 | 0.10 | 1.76194 | 1.77149 | 1.75149 | -2.94 | 2633.53 |
| 1540 | 2025.10.31 20:59 | close at stop | 497 | 0.10 | 1.76194 | 1.77212 | 1.75212 | 1.18 | 2634.71 |
| 1541 | 2025.10.31 20:59 | close at stop | 496 | 0.10 | 1.76194 | 1.77192 | 1.75192 | -0.13 | 2634.58 |
| 1542 | 2025.10.31 20:59 | close at stop | 495 | 0.10 | 1.76194 | 1.77241 | 1.75241 | 3.07 | 2637.65 |